1,375% Caixabank 19/26 auf Festzins
WKN: A2R3N6 / ISIN: XS2013574038Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.21 | 104,12 | 104,36 | 104,25 | 104,33 | 0 |
| 23.06.21 | 104,03 | 104,32 | 104,07 | 104,30 | 0 |
| 22.06.21 | 104,09 | 104,25 | 104,17 | 104,23 | 0 |
| 21.06.21 | 103,99 | 104,38 | 104,25 | 104,25 | 0 |
| 18.06.21 | 104,29 | 104,46 | 104,40 | 104,41 | 0 |
| 17.06.21 | 104,10 | 104,46 | 104,39 | 104,46 | 0 |
| 16.06.21 | 104,33 | 104,59 | 104,44 | 104,59 | 0 |
| 15.06.21 | 104,38 | 104,62 | 104,43 | 104,43 | 0 |
| 14.06.21 | 104,43 | 104,62 | 104,59 | 104,59 | 0 |
| 11.06.21 | 104,34 | 104,65 | 104,59 | 104,61 | 0 |
| 10.06.21 | 104,28 | 104,52 | 104,43 | 104,52 | 0 |
| 09.06.21 | 104,16 | 104,52 | 104,38 | 104,48 | 0 |
| 08.06.21 | 104,24 | 104,34 | 104,24 | 104,34 | 0 |
| 07.06.21 | 104,02 | 104,22 | 104,09 | 104,09 | 0 |
| 04.06.21 | 104,13 | 104,24 | 104,14 | 104,24 | 0 |
| 03.06.21 | 103,89 | 104,14 | 104,09 | 104,14 | 0 |
| 02.06.21 | 103,89 | 104,13 | 104,01 | 104,13 | 0 |
| 01.06.21 | 103,92 | 104,02 | 103,92 | 104,01 | 0 |
| 31.05.21 | 103,83 | 103,87 | 103,77 | 103,87 | 0 |
| 28.05.21 | 103,69 | 103,99 | 103,79 | 103,99 | 0 |
| 27.05.21 | 103,81 | 104,00 | 103,91 | 103,91 | 0 |
| 26.05.21 | 103,69 | 104,00 | 103,86 | 104,00 | 0 |
| 25.05.21 | 103,48 | 103,87 | 103,71 | 103,87 | 0 |
| 21.05.21 | 103,12 | 103,55 | 103,24 | 103,55 | 0 |
| 20.05.21 | 103,15 | 103,36 | 103,23 | 103,36 | 0 |
