variabel LBBW 19/31 auf Stufenzins
WKN: LB118G / ISIN: DE000LB118G2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.21 | 104,27 | 104,27 | 104,02 | 104,02 | 0 |
| 24.06.21 | 104,17 | 104,32 | 104,13 | 104,32 | 0 |
| 23.06.21 | 104,16 | 104,33 | 104,18 | 104,32 | 0 |
| 22.06.21 | 104,14 | 104,27 | 104,00 | 104,17 | 0 |
| 21.06.21 | 104,61 | 104,56 | 104,24 | 104,24 | 0 |
| 18.06.21 | 104,44 | 104,52 | 104,40 | 104,52 | 0 |
| 17.06.21 | 104,12 | 104,34 | 104,12 | 104,34 | 0 |
| 16.06.21 | 104,35 | 104,40 | 104,34 | 104,40 | 0 |
| 15.06.21 | 104,52 | 104,57 | 104,31 | 104,31 | 0 |
| 14.06.21 | 104,70 | 104,69 | 104,52 | 104,52 | 0 |
| 11.06.21 | 104,78 | 104,81 | 104,68 | 104,68 | 0 |
| 10.06.21 | 104,65 | 104,61 | 104,46 | 104,46 | 0 |
| 09.06.21 | 104,39 | 104,62 | 104,40 | 104,62 | 0 |
| 08.06.21 | 104,17 | 104,28 | 104,09 | 104,28 | 0 |
| 07.06.21 | 104,15 | 104,15 | 104,10 | 104,10 | 0 |
| 04.06.21 | 104,01 | 104,16 | 103,96 | 104,16 | 0 |
| 03.06.21 | 104,11 | 104,14 | 103,93 | 103,93 | 0 |
| 02.06.21 | 104,17 | 104,21 | 104,10 | 104,21 | 0 |
| 01.06.21 | 103,94 | 104,13 | 103,95 | 104,04 | 0 |
| 31.05.21 | 103,89 | 104,06 | 103,79 | 104,06 | 0 |
| 28.05.21 | 103,86 | 104,11 | 103,88 | 104,11 | 0 |
| 27.05.21 | 104,26 | 104,26 | 103,91 | 103,91 | 0 |
| 26.05.21 | 104,04 | 104,30 | 104,09 | 104,30 | 0 |
| 25.05.21 | 103,81 | 103,88 | 103,79 | 103,88 | 0 |
| 21.05.21 | 103,38 | 103,67 | 103,43 | 103,59 | 0 |
