1,875% Lettland, Republik 19/49 auf Festzins
WKN: A2RX2J / ISIN: XS1953056253Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.21 | 133,23 | 133,57 | 133,42 | 133,42 | 0 |
| 24.06.21 | 133,04 | 133,58 | 133,44 | 133,58 | 0 |
| 23.06.21 | 133,29 | 133,63 | 133,50 | 133,58 | 0 |
| 22.06.21 | 133,05 | 133,60 | 133,49 | 133,52 | 0 |
| 21.06.21 | 133,04 | 133,66 | 133,43 | 133,66 | 0 |
| 18.06.21 | 132,94 | 133,50 | 133,31 | 133,31 | 0 |
| 17.06.21 | 133,54 | 133,51 | 133,41 | 133,49 | 0 |
| 16.06.21 | 133,32 | 133,59 | 133,53 | 133,59 | 0 |
| 15.06.21 | 133,41 | 133,66 | 133,59 | 133,59 | 0 |
| 14.06.21 | 133,16 | 133,73 | 133,66 | 133,66 | 0 |
| 11.06.21 | 133,14 | 133,75 | 133,60 | 133,73 | 0 |
| 10.06.21 | 132,93 | 133,53 | 133,35 | 133,53 | 0 |
| 09.06.21 | 132,92 | 133,41 | 133,23 | 133,41 | 0 |
| 08.06.21 | 133,00 | 133,29 | 133,23 | 133,29 | 0 |
| 07.06.21 | 132,73 | 133,22 | 133,19 | 133,22 | 0 |
| 04.06.21 | 132,95 | 133,18 | 133,01 | 133,01 | 0 |
| 03.06.21 | 132,95 | 133,21 | 133,17 | 133,17 | 0 |
| 02.06.21 | 132,49 | 133,20 | 133,14 | 133,19 | 0 |
| 01.06.21 | 132,77 | 133,15 | 133,06 | 133,09 | 0 |
| 31.05.21 | 132,72 | 133,04 | 132,97 | 133,04 | 0 |
| 28.05.21 | 132,53 | 132,99 | 132,88 | 132,99 | 0 |
| 27.05.21 | 132,64 | 133,00 | 132,66 | 132,66 | 0 |
| 26.05.21 | 132,62 | 132,96 | 132,90 | 132,96 | 0 |
| 25.05.21 | 132,62 | 132,88 | 132,84 | 132,88 | 0 |
| 21.05.21 | 132,63 | 132,99 | 132,62 | 132,62 | 0 |
