4,375% Delta Air Lines 18/28 auf Festzins
WKN: A19ZP6 / ISIN: US247361ZN12Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 104,55 | 104,63 | 104,23 | 104,60 | 0 |
| 25.06.21 | 104,66 | 104,66 | 104,42 | 104,42 | 0 |
| 24.06.21 | 104,53 | 104,57 | 104,27 | 104,55 | 0 |
| 23.06.21 | 104,39 | 104,40 | 104,17 | 104,40 | 0 |
| 22.06.21 | 104,27 | 104,36 | 104,09 | 104,31 | 0 |
| 21.06.21 | 103,59 | 104,33 | 104,17 | 104,26 | 0 |
| 18.06.21 | 104,45 | 104,49 | 104,17 | 104,17 | 0 |
| 17.06.21 | 104,65 | 104,65 | 104,29 | 104,31 | 0 |
| 16.06.21 | 104,70 | 104,67 | 104,65 | 104,67 | 0 |
| 15.06.21 | 104,58 | 104,71 | 104,33 | 104,61 | 0 |
| 14.06.21 | 103,97 | 104,66 | 104,44 | 104,62 | 0 |
| 11.06.21 | 104,65 | 104,71 | 104,33 | 104,50 | 0 |
| 10.06.21 | 104,62 | 104,62 | 104,46 | 104,46 | 0 |
| 09.06.21 | 103,71 | 104,70 | 103,71 | 104,62 | 0 |
| 08.06.21 | 103,66 | 104,60 | 104,27 | 104,50 | 0 |
| 07.06.21 | 103,98 | 104,65 | 103,94 | 103,94 | 0 |
| 04.06.21 | 104,77 | 104,87 | 104,33 | 104,86 | 0 |
| 03.06.21 | 104,07 | 104,90 | 104,28 | 104,90 | 0 |
| 02.06.21 | 104,94 | 104,97 | 104,74 | 104,97 | 0 |
| 01.06.21 | 104,14 | 104,87 | 104,14 | 104,87 | 0 |
| 31.05.21 | 104,66 | 104,86 | 103,84 | 103,84 | 0 |
| 28.05.21 | 104,11 | 104,89 | 104,27 | 104,89 | 0 |
| 27.05.21 | 104,86 | 104,86 | 104,46 | 104,46 | 0 |
| 26.05.21 | 103,78 | 104,88 | 103,97 | 104,88 | 0 |
| 25.05.21 | 104,02 | 104,58 | 104,24 | 104,49 | 0 |
