7,00% YPF SA 17/47 auf Festzins
WKN: A19TWP / ISIN: USP989MJBN03Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.21 | 64,66 | 64,66 | 64,50 | 64,66 | 0 |
| 23.06.21 | 64,22 | 64,82 | 64,16 | 64,82 | 0 |
| 22.06.21 | 64,47 | 64,46 | 64,24 | 64,24 | 0 |
| 21.06.21 | 65,03 | 65,03 | 64,68 | 64,68 | 0 |
| 18.06.21 | 64,41 | 64,91 | 64,41 | 64,90 | 0 |
| 17.06.21 | 64,39 | 64,81 | 64,44 | 64,65 | 0 |
| 16.06.21 | 63,94 | 64,60 | 63,78 | 64,60 | 0 |
| 15.06.21 | 64,66 | 64,57 | 64,32 | 64,32 | 0 |
| 14.06.21 | 64,38 | 64,70 | 64,50 | 64,70 | 0 |
| 11.06.21 | 64,42 | 64,67 | 64,43 | 64,67 | 0 |
| 10.06.21 | 63,11 | 64,10 | 63,01 | 64,10 | 0 |
| 09.06.21 | 62,50 | 63,15 | 62,25 | 63,15 | 0 |
| 08.06.21 | 61,78 | 61,92 | 61,62 | 61,92 | 0 |
| 07.06.21 | 61,16 | 61,28 | 61,17 | 61,26 | 0 |
| 04.06.21 | 61,13 | 61,17 | 60,97 | 61,17 | 0 |
| 03.06.21 | 60,91 | 60,97 | 60,62 | 60,97 | 0 |
| 02.06.21 | 59,79 | 60,16 | 59,62 | 60,16 | 0 |
| 01.06.21 | 59,43 | 59,47 | 59,31 | 59,41 | 0 |
| 31.05.21 | 59,43 | 59,44 | 59,43 | 59,44 | 0 |
| 28.05.21 | 59,34 | 59,40 | 59,29 | 59,30 | 0 |
| 27.05.21 | 59,58 | 59,67 | 59,56 | 59,56 | 0 |
| 26.05.21 | 59,56 | 59,64 | 59,54 | 59,54 | 0 |
| 25.05.21 | 59,52 | 59,53 | 59,51 | 59,51 | 0 |
| 21.05.21 | 59,17 | 59,62 | 59,16 | 59,19 | 0 |
| 20.05.21 | 59,59 | 59,66 | 59,47 | 59,53 | 0 |
