Generalitat de Catalunya EO-Medium-Term Notes 2010(30)
WKN: A1AXZJ / ISIN: XS0513009711Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.21 | 138,66 | 139,36 | 139,06 | 139,06 | 0 |
| 24.06.21 | 138,50 | 139,43 | 139,12 | 139,43 | 0 |
| 23.06.21 | 138,78 | 139,45 | 139,23 | 139,25 | 0 |
| 22.06.21 | 140,15 | 139,39 | 138,95 | 139,29 | 0 |
| 21.06.21 | 139,39 | 139,47 | 139,28 | 139,28 | 0 |
| 18.06.21 | 138,83 | 139,53 | 138,92 | 139,38 | 0 |
| 17.06.21 | 139,35 | 139,59 | 139,00 | 139,52 | 0 |
| 16.06.21 | 139,85 | 139,90 | 139,85 | 139,90 | 0 |
| 15.06.21 | 139,59 | 140,01 | 139,84 | 139,84 | 0 |
| 14.06.21 | 139,88 | 140,25 | 139,98 | 139,98 | 0 |
| 11.06.21 | 139,71 | 140,34 | 139,81 | 140,26 | 0 |
| 10.06.21 | 139,58 | 139,93 | 139,66 | 139,93 | 0 |
| 09.06.21 | 139,86 | 140,16 | 139,34 | 139,93 | 0 |
| 08.06.21 | 138,85 | 139,67 | 138,87 | 139,67 | 0 |
| 07.06.21 | 139,01 | 138,96 | 138,84 | 138,84 | 0 |
| 04.06.21 | 138,87 | 139,00 | 138,85 | 139,00 | 0 |
| 03.06.21 | 138,73 | 138,89 | 138,85 | 138,88 | 0 |
| 02.06.21 | 138,97 | 139,01 | 138,92 | 139,01 | 0 |
| 01.06.21 | 138,90 | 139,07 | 138,82 | 138,90 | 0 |
| 31.05.21 | 138,70 | 138,94 | 138,70 | 138,94 | 0 |
| 28.05.21 | 138,57 | 138,92 | 138,71 | 138,92 | 0 |
| 27.05.21 | 139,12 | 139,53 | 139,21 | 139,21 | 0 |
| 26.05.21 | 139,68 | 139,51 | 139,28 | 139,51 | 0 |
| 25.05.21 | 138,35 | 139,08 | 138,80 | 139,08 | 0 |
| 21.05.21 | 139,36 | 138,69 | 138,43 | 138,52 | 0 |
