WTI Oil ETC
WKN: PS7WT1 / ISIN: DE000PS7WT17Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 21,60 | 21,61 | 21,22 | 21,22 | 0 |
| 25.06.21 | 21,39 | 21,57 | 21,21 | 21,57 | 750 |
| 24.06.21 | 21,38 | 21,43 | 21,11 | 21,34 | 0 |
| 23.06.21 | 21,36 | 21,46 | 21,32 | 21,32 | 2925 |
| 22.06.21 | 21,31 | 21,33 | 21,14 | 21,14 | 0 |
| 21.06.21 | 20,90 | 21,20 | 20,74 | 21,20 | 10594 |
| 18.06.21 | 20,56 | 20,80 | 20,47 | 20,80 | 0 |
| 17.06.21 | 20,79 | 20,97 | 20,50 | 20,53 | 0 |
| 16.06.21 | 20,72 | 20,83 | 20,62 | 20,65 | 6088 |
| 15.06.21 | 20,34 | 20,60 | 20,30 | 20,55 | 175 |
| 14.06.21 | 20,38 | 20,47 | 20,28 | 20,28 | 25 |
| 11.06.21 | 20,04 | 20,32 | 20,07 | 20,32 | 1800 |
| 10.06.21 | 19,90 | 20,15 | 19,90 | 20,02 | 2240 |
| 09.06.21 | 20,13 | 20,13 | 19,90 | 19,94 | 692 |
| 08.06.21 | 19,67 | 19,95 | 19,60 | 19,95 | 0 |
| 07.06.21 | 19,88 | 19,88 | 19,70 | 19,79 | 50 |
| 04.06.21 | 19,79 | 19,90 | 19,76 | 19,89 | 10242 |
| 03.06.21 | 19,73 | 19,78 | 19,58 | 19,68 | 210 |
| 02.06.21 | 19,35 | 19,61 | 19,37 | 19,60 | 1010 |
| 01.06.21 | 19,26 | 19,55 | 19,24 | 19,27 | 660 |
| 31.05.21 | 19,07 | 19,21 | 19,02 | 19,03 | 1200 |
| 28.05.21 | 19,11 | 19,30 | 19,07 | 19,08 | 100 |
| 27.05.21 | 18,80 | 19,00 | 18,68 | 18,98 | 0 |
| 26.05.21 | 18,74 | 18,87 | 18,63 | 18,87 | 0 |
| 25.05.21 | 18,64 | 18,83 | 18,56 | 18,80 | 1500 |
