INTL FIN. CORP. 17/37 ZO
WKN: A19CBF / ISIN: XS1555570016Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.21 | 28,32 | 28,49 | 28,32 | 28,49 | 0 |
| 28.06.21 | 28,45 | 28,45 | 27,95 | 27,95 | 0 |
| 25.06.21 | 27,08 | 27,28 | 26,90 | 26,90 | 0 |
| 24.06.21 | 27,38 | 27,22 | 26,87 | 26,87 | 0 |
| 23.06.21 | 27,41 | 27,63 | 27,40 | 27,40 | 0 |
| 22.06.21 | 27,21 | 27,10 | 26,83 | 26,83 | 0 |
| 21.06.21 | 27,40 | 27,46 | 27,27 | 27,27 | 0 |
| 18.06.21 | 27,53 | 27,65 | 27,49 | 27,49 | 0 |
| 17.06.21 | 27,57 | 27,31 | 27,12 | 27,31 | 0 |
| 16.06.21 | 28,04 | 28,06 | 27,87 | 27,87 | 0 |
| 15.06.21 | 28,44 | 28,31 | 28,30 | 28,31 | 0 |
| 14.06.21 | 28,66 | 28,50 | 28,40 | 28,40 | 0 |
| 11.06.21 | 28,56 | 28,77 | 28,52 | 28,52 | 0 |
| 10.06.21 | 28,63 | 28,77 | 28,53 | 28,53 | 0 |
| 09.06.21 | 28,80 | 28,91 | 28,87 | 28,91 | 0 |
| 08.06.21 | 28,42 | 28,77 | 28,35 | 28,77 | 0 |
| 07.06.21 | 27,88 | 28,37 | 27,97 | 28,37 | 0 |
| 04.06.21 | 27,52 | 27,87 | 27,52 | 27,87 | 0 |
| 03.06.21 | 28,15 | 28,16 | 28,07 | 28,07 | 0 |
| 02.06.21 | 28,46 | 28,21 | 28,14 | 28,14 | 0 |
| 01.06.21 | 28,27 | 28,47 | 28,27 | 28,47 | 0 |
| 31.05.21 | 28,26 | 28,41 | 28,26 | 28,26 | 0 |
| 28.05.21 | 27,94 | 28,27 | 28,12 | 28,27 | 0 |
| 27.05.21 | 28,28 | 28,04 | 27,92 | 27,92 | 0 |
| 26.05.21 | 28,22 | 28,36 | 28,13 | 28,36 | 0 |
