0,25% Bundesrepublik Deutschland 17/27 auf Festzins
WKN: 110241 / ISIN: DE0001102416Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.21 | 104,55 | 104,68 | 104,57 | 104,63 | 0 |
| 01.07.21 | 104,48 | 104,52 | 104,43 | 104,52 | 0 |
| 30.06.21 | 104,40 | 104,52 | 104,41 | 104,52 | 0 |
| 29.06.21 | 104,45 | 104,47 | 104,39 | 104,39 | 6000 |
| 28.06.21 | 104,33 | 104,46 | 104,35 | 104,46 | 0 |
| 25.06.21 | 104,42 | 104,44 | 104,33 | 104,33 | 0 |
| 24.06.21 | 104,42 | 104,44 | 104,37 | 104,44 | 0 |
| 23.06.21 | 104,35 | 104,48 | 104,36 | 104,45 | 0 |
| 22.06.21 | 104,39 | 104,43 | 104,35 | 104,37 | 0 |
| 21.06.21 | 104,62 | 104,60 | 104,40 | 104,40 | 0 |
| 18.06.21 | 104,59 | 104,67 | 104,61 | 104,61 | 0 |
| 17.06.21 | 104,45 | 104,62 | 104,53 | 104,62 | 0 |
| 16.06.21 | 104,68 | 104,74 | 104,69 | 104,74 | 0 |
| 15.06.21 | 104,75 | 104,79 | 104,69 | 104,69 | 0 |
| 14.06.21 | 104,87 | 104,86 | 104,76 | 104,76 | 0 |
| 11.06.21 | 104,86 | 104,91 | 104,85 | 104,85 | 0 |
| 10.06.21 | 104,79 | 104,78 | 104,69 | 104,78 | 0 |
| 09.06.21 | 104,63 | 104,81 | 104,63 | 104,76 | 5000 |
| 08.06.21 | 104,58 | 104,65 | 104,56 | 104,65 | 5000 |
| 07.06.21 | 104,63 | 104,62 | 104,55 | 104,55 | 0 |
| 04.06.21 | 104,53 | 104,63 | 104,52 | 104,63 | 0 |
| 03.06.21 | 104,51 | 104,52 | 104,49 | 104,52 | 0 |
| 02.06.21 | 104,47 | 104,52 | 104,47 | 104,52 | 560000 |
| 01.06.21 | 104,44 | 104,49 | 104,38 | 104,44 | 0 |
| 31.05.21 | 104,40 | 104,47 | 104,33 | 104,47 | 0 |
