4,9% Abbott Laboratories 16/46 auf Festzins
WKN: A189MT / ISIN: US002824BH26Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.21 | 136,56 | 136,76 | 136,47 | 136,71 | 0 |
| 02.07.21 | 136,40 | 136,98 | 136,49 | 136,66 | 0 |
| 01.07.21 | 135,92 | 136,14 | 135,65 | 135,95 | 0 |
| 30.06.21 | 136,27 | 136,99 | 136,28 | 136,66 | 0 |
| 29.06.21 | 135,81 | 135,94 | 135,63 | 135,90 | 0 |
| 28.06.21 | 134,75 | 135,99 | 134,84 | 135,99 | 0 |
| 25.06.21 | 135,56 | 135,95 | 135,01 | 135,01 | 0 |
| 24.06.21 | 135,05 | 135,73 | 134,74 | 135,65 | 0 |
| 23.06.21 | 135,44 | 135,43 | 134,98 | 134,98 | 0 |
| 22.06.21 | 136,41 | 136,41 | 134,83 | 135,09 | 0 |
| 21.06.21 | 137,50 | 137,43 | 136,13 | 136,24 | 0 |
| 18.06.21 | 135,99 | 137,02 | 135,98 | 137,02 | 0 |
| 17.06.21 | 133,37 | 135,69 | 133,75 | 135,69 | 0 |
| 16.06.21 | 133,62 | 134,48 | 133,52 | 134,48 | 0 |
| 15.06.21 | 133,83 | 133,96 | 133,75 | 133,90 | 0 |
| 14.06.21 | 134,65 | 134,46 | 134,07 | 134,07 | 0 |
| 11.06.21 | 134,62 | 134,67 | 134,33 | 134,43 | 0 |
| 10.06.21 | 133,74 | 134,03 | 133,06 | 133,96 | 0 |
| 09.06.21 | 132,58 | 133,63 | 132,58 | 133,63 | 0 |
| 08.06.21 | 132,16 | 132,75 | 132,09 | 132,75 | 0 |
| 07.06.21 | 131,85 | 132,01 | 131,67 | 132,01 | 0 |
| 04.06.21 | 130,85 | 131,97 | 130,68 | 131,88 | 0 |
| 03.06.21 | 131,50 | 131,40 | 130,93 | 131,00 | 0 |
| 02.06.21 | 131,31 | 131,66 | 131,29 | 131,66 | 0 |
| 01.06.21 | 131,13 | 131,26 | 130,92 | 131,08 | 0 |
