0,75% Statoil 16/26 auf Festzins
WKN: A188WJ / ISIN: XS1515222385Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 103,41 | 103,46 | 103,35 | 103,46 | 0 |
| 25.06.21 | 103,52 | 103,48 | 103,37 | 103,37 | 0 |
| 24.06.21 | 103,46 | 103,46 | 103,41 | 103,46 | 0 |
| 23.06.21 | 103,38 | 103,49 | 103,38 | 103,48 | 0 |
| 22.06.21 | 103,43 | 103,43 | 103,36 | 103,39 | 0 |
| 21.06.21 | 103,61 | 103,60 | 103,43 | 103,43 | 0 |
| 18.06.21 | 103,59 | 103,63 | 103,58 | 103,58 | 0 |
| 17.06.21 | 103,81 | 103,61 | 103,52 | 103,61 | 0 |
| 16.06.21 | 103,76 | 103,77 | 103,71 | 103,77 | 0 |
| 15.06.21 | 103,83 | 103,81 | 103,71 | 103,71 | 0 |
| 14.06.21 | 103,92 | 103,84 | 103,77 | 103,77 | 0 |
| 11.06.21 | 103,87 | 103,87 | 103,84 | 103,84 | 0 |
| 10.06.21 | 103,81 | 103,75 | 103,69 | 103,74 | 0 |
| 09.06.21 | 103,68 | 103,79 | 103,65 | 103,77 | 0 |
| 08.06.21 | 103,61 | 103,69 | 103,60 | 103,69 | 0 |
| 07.06.21 | 103,73 | 103,67 | 103,60 | 103,60 | 0 |
| 04.06.21 | 103,56 | 103,71 | 103,51 | 103,71 | 0 |
| 03.06.21 | 103,63 | 103,54 | 103,49 | 103,51 | 0 |
| 02.06.21 | 103,50 | 103,52 | 103,46 | 103,52 | 0 |
| 01.06.21 | 103,50 | 103,45 | 103,41 | 103,43 | 0 |
| 31.05.21 | 103,50 | 103,50 | 103,39 | 103,43 | 0 |
| 28.05.21 | 103,44 | 103,50 | 103,38 | 103,50 | 0 |
| 27.05.21 | 103,56 | 103,52 | 103,44 | 103,44 | 0 |
| 26.05.21 | 103,46 | 103,56 | 103,45 | 103,56 | 0 |
| 25.05.21 | 103,33 | 103,46 | 103,31 | 103,46 | 0 |
