0,875% PPG Industries 16/25 auf Festzins
WKN: A188K5 / ISIN: XS1405769487Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.21 | 104,30 | 104,30 | 104,09 | 104,09 | 0 |
| 08.01.21 | 104,28 | 104,34 | 104,21 | 104,31 | 0 |
| 07.01.21 | 104,29 | 104,34 | 104,14 | 104,29 | 0 |
| 06.01.21 | 104,15 | 104,26 | 104,12 | 104,20 | 0 |
| 05.01.21 | 104,33 | 104,35 | 104,27 | 104,27 | 0 |
| 04.01.21 | 104,29 | 104,33 | 104,18 | 104,32 | 0 |
| 30.12.20 | 104,23 | 104,23 | 104,11 | 104,17 | 0 |
| 29.12.20 | 104,08 | 104,24 | 104,08 | 104,24 | 0 |
| 28.12.20 | 104,24 | 104,27 | 104,24 | 104,27 | 0 |
| 23.12.20 | 104,43 | 104,43 | 104,01 | 104,01 | 0 |
| 22.12.20 | 104,44 | 104,44 | 104,22 | 104,22 | 0 |
| 21.12.20 | 104,39 | 104,44 | 104,33 | 104,34 | 0 |
| 18.12.20 | 104,44 | 104,44 | 104,20 | 104,31 | 0 |
| 17.12.20 | 104,40 | 104,44 | 104,33 | 104,34 | 0 |
| 16.12.20 | 104,54 | 104,54 | 104,24 | 104,26 | 0 |
| 15.12.20 | 104,67 | 104,67 | 104,40 | 104,40 | 0 |
| 14.12.20 | 104,74 | 104,74 | 104,55 | 104,61 | 0 |
| 11.12.20 | 104,66 | 104,70 | 104,58 | 104,70 | 0 |
| 10.12.20 | 104,73 | 104,73 | 104,52 | 104,56 | 0 |
| 09.12.20 | 104,64 | 104,64 | 104,59 | 104,61 | 0 |
| 08.12.20 | 104,66 | 104,66 | 104,56 | 104,66 | 0 |
| 07.12.20 | 104,51 | 104,56 | 104,51 | 104,52 | 0 |
| 04.12.20 | 104,51 | 104,51 | 104,46 | 104,47 | 0 |
| 03.12.20 | 104,34 | 104,52 | 104,33 | 104,52 | 0 |
| 02.12.20 | 104,26 | 104,32 | 104,26 | 104,30 | 0 |
