2,75% Hyundai Capital America 16/26 auf Festzins
WKN: A186Y4 / ISIN: US44891CAK99Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 104,20 | 104,42 | 102,93 | 104,42 | 0 |
| 25.06.21 | 103,98 | 104,38 | 103,88 | 104,24 | 0 |
| 24.06.21 | 104,09 | 104,37 | 103,83 | 104,03 | 0 |
| 23.06.21 | 104,18 | 104,46 | 103,92 | 104,17 | 0 |
| 22.06.21 | 104,09 | 104,45 | 104,06 | 104,45 | 0 |
| 21.06.21 | 104,04 | 104,38 | 103,93 | 104,06 | 0 |
| 18.06.21 | 103,82 | 104,33 | 103,85 | 104,29 | 0 |
| 17.06.21 | 104,23 | 104,32 | 103,75 | 104,22 | 0 |
| 16.06.21 | 104,92 | 104,92 | 104,90 | 104,92 | 0 |
| 15.06.21 | 104,91 | 104,92 | 104,91 | 104,92 | 0 |
| 14.06.21 | 104,90 | 105,03 | 104,92 | 104,92 | 0 |
| 11.06.21 | 105,00 | 105,07 | 104,89 | 104,92 | 0 |
| 10.06.21 | 104,71 | 104,75 | 104,51 | 104,69 | 0 |
| 09.06.21 | 104,73 | 104,80 | 104,66 | 104,68 | 0 |
| 08.06.21 | 103,25 | 104,74 | 104,44 | 104,53 | 0 |
| 07.06.21 | 103,81 | 104,60 | 103,79 | 103,79 | 0 |
| 04.06.21 | 104,38 | 104,39 | 104,21 | 104,37 | 0 |
| 03.06.21 | 103,06 | 104,51 | 103,08 | 104,37 | 0 |
| 02.06.21 | 104,26 | 104,30 | 104,06 | 104,30 | 0 |
| 01.06.21 | 104,09 | 104,30 | 103,91 | 104,03 | 0 |
| 31.05.21 | 104,40 | 104,47 | 104,40 | 104,44 | 0 |
| 28.05.21 | 103,45 | 104,34 | 103,83 | 104,34 | 0 |
| 27.05.21 | 104,45 | 104,42 | 104,20 | 104,29 | 0 |
| 26.05.21 | 104,35 | 104,38 | 104,06 | 104,37 | 0 |
| 25.05.21 | 103,68 | 104,27 | 103,96 | 104,16 | 0 |
