1,998% Alphabet 16/26 auf Festzins
WKN: A184S0 / ISIN: US02079KAC18Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.21 | 104,41 | 104,51 | 104,38 | 104,43 | 0 |
| 30.06.21 | 104,43 | 104,54 | 104,43 | 104,54 | 0 |
| 29.06.21 | 104,38 | 104,46 | 104,36 | 104,43 | 0 |
| 28.06.21 | 104,31 | 104,43 | 104,31 | 104,42 | 0 |
| 25.06.21 | 104,45 | 104,53 | 104,38 | 104,46 | 0 |
| 24.06.21 | 104,43 | 104,55 | 104,37 | 104,49 | 0 |
| 23.06.21 | 104,48 | 104,62 | 104,46 | 104,62 | 0 |
| 22.06.21 | 104,55 | 104,55 | 104,37 | 104,52 | 0 |
| 21.06.21 | 104,51 | 104,55 | 104,39 | 104,55 | 0 |
| 18.06.21 | 104,30 | 104,55 | 104,31 | 104,39 | 0 |
| 17.06.21 | 104,30 | 104,49 | 104,30 | 104,44 | 0 |
| 16.06.21 | 104,83 | 104,91 | 104,79 | 104,79 | 0 |
| 15.06.21 | 104,87 | 104,92 | 104,84 | 104,85 | 0 |
| 14.06.21 | 105,03 | 105,06 | 104,95 | 104,95 | 0 |
| 11.06.21 | 105,13 | 105,16 | 105,12 | 105,12 | 0 |
| 10.06.21 | 104,97 | 105,11 | 104,84 | 105,11 | 0 |
| 09.06.21 | 104,91 | 105,11 | 104,90 | 105,11 | 0 |
| 08.06.21 | 104,85 | 104,92 | 104,83 | 104,90 | 0 |
| 07.06.21 | 104,82 | 104,91 | 104,81 | 104,81 | 0 |
| 04.06.21 | 104,69 | 104,94 | 104,66 | 104,85 | 0 |
| 03.06.21 | 104,83 | 104,93 | 104,62 | 104,62 | 0 |
| 02.06.21 | 104,94 | 105,01 | 104,88 | 104,88 | 0 |
| 01.06.21 | 104,71 | 104,92 | 104,79 | 104,79 | 0 |
| 31.05.21 | 104,83 | 104,95 | 104,83 | 104,83 | 0 |
| 28.05.21 | 104,90 | 105,03 | 104,89 | 104,94 | 0 |
