1,375% Abertis Infraestructuras SA 16/26 auf Festzins
WKN: A181M3 / ISIN: ES0211845302Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.21 | 104,64 | 104,77 | 104,67 | 104,75 | 0 |
| 01.07.21 | 104,51 | 104,65 | 104,57 | 104,65 | 0 |
| 30.06.21 | 104,53 | 104,65 | 104,55 | 104,65 | 200000 |
| 29.06.21 | 104,57 | 104,60 | 104,55 | 104,56 | 0 |
| 28.06.21 | 104,50 | 104,59 | 104,50 | 104,59 | 0 |
| 25.06.21 | 104,57 | 104,58 | 104,51 | 104,51 | 0 |
| 24.06.21 | 104,51 | 104,60 | 104,52 | 104,59 | 0 |
| 23.06.21 | 104,35 | 104,62 | 104,35 | 104,59 | 0 |
| 22.06.21 | 104,48 | 104,55 | 104,49 | 104,52 | 0 |
| 21.06.21 | 104,68 | 104,67 | 104,54 | 104,54 | 0 |
| 18.06.21 | 104,66 | 104,73 | 104,68 | 104,68 | 0 |
| 17.06.21 | 104,56 | 104,70 | 104,62 | 104,70 | 0 |
| 16.06.21 | 104,77 | 104,81 | 104,78 | 104,81 | 0 |
| 15.06.21 | 104,82 | 104,86 | 104,79 | 104,79 | 0 |
| 14.06.21 | 104,91 | 104,89 | 104,84 | 104,84 | 0 |
| 11.06.21 | 104,84 | 104,93 | 104,88 | 104,88 | 0 |
| 10.06.21 | 104,82 | 104,82 | 104,73 | 104,82 | 0 |
| 09.06.21 | 104,72 | 104,85 | 104,72 | 104,80 | 0 |
| 08.06.21 | 104,67 | 104,71 | 104,63 | 104,71 | 0 |
| 07.06.21 | 104,66 | 104,67 | 104,60 | 104,60 | 0 |
| 04.06.21 | 104,60 | 104,68 | 104,58 | 104,68 | 0 |
| 03.06.21 | 104,41 | 104,59 | 104,54 | 104,58 | 0 |
| 02.06.21 | 104,43 | 104,57 | 104,50 | 104,57 | 0 |
| 01.06.21 | 104,43 | 104,50 | 104,40 | 104,49 | 0 |
| 31.05.21 | 104,26 | 104,29 | 104,20 | 104,29 | 0 |
