3,6% Apple 15/42 auf Festzins
WKN: A1Z4VB / ISIN: XS1269176191Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.21 | 134,59 | 134,14 | 133,70 | 134,09 | 0 |
| 30.06.21 | 134,21 | 134,57 | 134,21 | 134,37 | 0 |
| 29.06.21 | 134,67 | 134,47 | 134,11 | 134,11 | 0 |
| 28.06.21 | 133,27 | 134,52 | 133,42 | 134,52 | 0 |
| 25.06.21 | 134,18 | 134,19 | 133,49 | 133,49 | 0 |
| 24.06.21 | 133,49 | 134,13 | 133,20 | 134,13 | 0 |
| 23.06.21 | 133,61 | 133,61 | 133,37 | 133,50 | 0 |
| 22.06.21 | 134,28 | 134,30 | 133,49 | 133,49 | 0 |
| 21.06.21 | 134,77 | 135,09 | 133,97 | 134,20 | 0 |
| 18.06.21 | 133,43 | 134,55 | 133,69 | 134,55 | 0 |
| 17.06.21 | 133,80 | 133,49 | 132,77 | 133,49 | 0 |
| 16.06.21 | 133,57 | 133,97 | 133,63 | 133,97 | 0 |
| 15.06.21 | 133,63 | 133,92 | 133,63 | 133,92 | 0 |
| 14.06.21 | 134,36 | 134,36 | 133,73 | 133,73 | 0 |
| 11.06.21 | 133,68 | 134,52 | 134,00 | 134,17 | 0 |
| 10.06.21 | 133,71 | 133,87 | 133,29 | 133,44 | 0 |
| 09.06.21 | 132,86 | 133,85 | 132,86 | 133,84 | 0 |
| 08.06.21 | 132,09 | 133,03 | 132,08 | 133,03 | 0 |
| 07.06.21 | 132,39 | 132,28 | 132,02 | 132,08 | 0 |
| 04.06.21 | 131,53 | 132,41 | 131,58 | 132,41 | 0 |
| 03.06.21 | 132,16 | 132,21 | 131,82 | 131,82 | 0 |
| 02.06.21 | 131,59 | 132,41 | 131,69 | 132,41 | 0 |
| 01.06.21 | 132,62 | 132,62 | 131,75 | 131,75 | 0 |
| 31.05.21 | 132,85 | 132,85 | 132,62 | 132,62 | 0 |
| 28.05.21 | 132,17 | 132,46 | 132,04 | 132,46 | 0 |
