0,00% Novo Banco 14/52 auf Festzins
WKN: A1VFBS / ISIN: XS1055501974Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.21 | 21,69 | 21,70 | 21,66 | 21,66 | 0 |
| 28.06.21 | 21,67 | 21,66 | 21,65 | 21,66 | 0 |
| 25.06.21 | 21,68 | 21,68 | 21,66 | 21,66 | 0 |
| 24.06.21 | 21,60 | 21,65 | 21,60 | 21,65 | 0 |
| 23.06.21 | 21,60 | 21,61 | 21,60 | 21,60 | 0 |
| 22.06.21 | 21,54 | 21,59 | 21,50 | 21,59 | 0 |
| 21.06.21 | 21,57 | 21,60 | 21,52 | 21,52 | 0 |
| 18.06.21 | 21,54 | 21,56 | 21,53 | 21,56 | 0 |
| 17.06.21 | 21,52 | 21,51 | 21,50 | 21,51 | 0 |
| 16.06.21 | 21,51 | 21,51 | 21,49 | 21,51 | 0 |
| 15.06.21 | 21,52 | 21,53 | 21,50 | 21,50 | 0 |
| 14.06.21 | 21,55 | 21,59 | 21,55 | 21,58 | 0 |
| 11.06.21 | 21,50 | 21,53 | 21,49 | 21,53 | 0 |
| 10.06.21 | 21,36 | 21,47 | 21,29 | 21,47 | 0 |
| 09.06.21 | 21,35 | 21,38 | 21,31 | 21,38 | 0 |
| 08.06.21 | 21,32 | 21,36 | 21,29 | 21,30 | 0 |
| 07.06.21 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 04.06.21 | 20,60 | 20,64 | 20,61 | 20,63 | 0 |
| 03.06.21 | 20,50 | 20,61 | 20,44 | 20,61 | 0 |
| 02.06.21 | 20,49 | 20,50 | 20,45 | 20,50 | 0 |
| 01.06.21 | 20,44 | 20,46 | 20,43 | 20,45 | 0 |
| 31.05.21 | 20,51 | 20,85 | 20,51 | 20,85 | 0 |
| 28.05.21 | 20,26 | 20,43 | 20,31 | 20,43 | 0 |
| 27.05.21 | 20,20 | 20,17 | 20,13 | 20,13 | 0 |
| 26.05.21 | 20,50 | 20,50 | 20,14 | 20,15 | 0 |
