2,25% Nationwide Building Society 14/29 auf Festzins
WKN: A1ZK3L / ISIN: XS1081100239Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.21 | 117,60 | 117,63 | 117,43 | 117,43 | 0 |
| 24.06.21 | 117,61 | 117,64 | 117,54 | 117,64 | 0 |
| 23.06.21 | 117,57 | 117,71 | 117,59 | 117,69 | 0 |
| 22.06.21 | 117,59 | 117,65 | 117,44 | 117,58 | 0 |
| 21.06.21 | 117,87 | 117,88 | 117,61 | 117,61 | 0 |
| 18.06.21 | 117,81 | 117,88 | 117,80 | 117,88 | 0 |
| 17.06.21 | 117,70 | 117,78 | 117,59 | 117,78 | 0 |
| 16.06.21 | 117,83 | 117,90 | 117,84 | 117,90 | 0 |
| 15.06.21 | 117,95 | 118,00 | 117,82 | 117,82 | 0 |
| 14.06.21 | 118,12 | 118,11 | 117,97 | 117,97 | 0 |
| 11.06.21 | 118,12 | 118,15 | 118,08 | 118,08 | 0 |
| 10.06.21 | 118,05 | 118,03 | 117,97 | 117,97 | 0 |
| 09.06.21 | 117,83 | 118,07 | 117,83 | 118,03 | 0 |
| 08.06.21 | 117,70 | 117,83 | 117,71 | 117,83 | 0 |
| 07.06.21 | 117,77 | 117,71 | 117,65 | 117,67 | 0 |
| 04.06.21 | 117,62 | 117,75 | 117,58 | 117,75 | 0 |
| 03.06.21 | 117,76 | 117,72 | 117,68 | 117,69 | 0 |
| 02.06.21 | 117,71 | 117,77 | 117,70 | 117,77 | 0 |
| 01.06.21 | 117,68 | 117,71 | 117,56 | 117,66 | 0 |
| 31.05.21 | 117,55 | 117,67 | 117,51 | 117,67 | 0 |
| 28.05.21 | 117,57 | 117,70 | 117,55 | 117,70 | 0 |
| 27.05.21 | 117,84 | 117,82 | 117,59 | 117,59 | 0 |
| 26.05.21 | 117,61 | 117,87 | 117,63 | 117,87 | 0 |
| 25.05.21 | 117,40 | 117,55 | 117,47 | 117,55 | 0 |
| 21.05.21 | 117,15 | 117,36 | 117,19 | 117,36 | 0 |
