2,625% McDonalds 14/29 auf Festzins
WKN: A1ZKLR / ISIN: XS1075995768Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.21 | 117,54 | 117,68 | 117,56 | 117,64 | 0 |
| 01.07.21 | 117,48 | 117,55 | 117,46 | 117,55 | 0 |
| 30.06.21 | 117,45 | 117,52 | 117,42 | 117,52 | 0 |
| 29.06.21 | 117,41 | 117,44 | 117,41 | 117,41 | 0 |
| 28.06.21 | 117,27 | 117,45 | 117,39 | 117,45 | 0 |
| 25.06.21 | 117,39 | 117,45 | 117,40 | 117,40 | 0 |
| 24.06.21 | 117,48 | 117,50 | 117,41 | 117,45 | 0 |
| 23.06.21 | 117,44 | 117,51 | 117,42 | 117,50 | 0 |
| 22.06.21 | 117,47 | 117,47 | 117,41 | 117,43 | 0 |
| 21.06.21 | 117,66 | 117,66 | 117,46 | 117,46 | 0 |
| 18.06.21 | 117,64 | 117,71 | 117,67 | 117,70 | 0 |
| 17.06.21 | 117,64 | 117,71 | 117,64 | 117,71 | 0 |
| 16.06.21 | 117,92 | 117,86 | 117,82 | 117,82 | 0 |
| 15.06.21 | 117,89 | 117,92 | 117,85 | 117,85 | 0 |
| 14.06.21 | 117,96 | 117,96 | 117,89 | 117,89 | 0 |
| 11.06.21 | 117,98 | 118,02 | 117,96 | 117,96 | 0 |
| 10.06.21 | 117,96 | 117,91 | 117,84 | 117,91 | 0 |
| 09.06.21 | 117,80 | 117,96 | 117,80 | 117,92 | 0 |
| 08.06.21 | 117,76 | 117,78 | 117,72 | 117,78 | 0 |
| 07.06.21 | 117,95 | 117,76 | 117,70 | 117,70 | 0 |
| 04.06.21 | 117,70 | 117,80 | 117,70 | 117,80 | 0 |
| 03.06.21 | 117,69 | 117,70 | 117,65 | 117,70 | 0 |
| 02.06.21 | 117,66 | 117,74 | 117,66 | 117,74 | 0 |
| 01.06.21 | 117,89 | 117,69 | 117,64 | 117,68 | 0 |
| 31.05.21 | 117,85 | 117,84 | 117,69 | 117,75 | 0 |
