0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.21 | 27,86 | 28,76 | 27,86 | 28,76 | 0 |
| 29.06.21 | 27,81 | 28,22 | 27,85 | 28,21 | 0 |
| 28.06.21 | 27,50 | 27,79 | 27,50 | 27,79 | 0 |
| 25.06.21 | 27,50 | 27,66 | 27,50 | 27,50 | 0 |
| 24.06.21 | 27,76 | 27,79 | 27,50 | 27,50 | 0 |
| 23.06.21 | 27,50 | 27,72 | 27,50 | 27,50 | 0 |
| 22.06.21 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 21.06.21 | 28,41 | 28,46 | 28,40 | 28,46 | 0 |
| 18.06.21 | 29,90 | 29,90 | 29,90 | 29,90 | 0 |
| 17.06.21 | 29,90 | 29,90 | 29,90 | 29,90 | 0 |
| 16.06.21 | 29,90 | 29,90 | 29,90 | 29,90 | 0 |
| 15.06.21 | 28,06 | 28,35 | 28,32 | 28,34 | 0 |
| 14.06.21 | 28,40 | 28,40 | 28,06 | 28,06 | 0 |
| 11.06.21 | 28,27 | 28,51 | 28,03 | 28,13 | 0 |
| 10.06.21 | 27,94 | 28,02 | 27,94 | 28,02 | 0 |
| 09.06.21 | 27,86 | 28,94 | 27,86 | 28,94 | 0 |
| 08.06.21 | 27,55 | 27,70 | 27,66 | 27,69 | 0 |
| 07.06.21 | 28,28 | 28,32 | 28,27 | 28,27 | 0 |
| 04.06.21 | 28,25 | 28,29 | 28,24 | 28,29 | 0 |
| 03.06.21 | 27,50 | 28,26 | 27,50 | 28,24 | 0 |
| 02.06.21 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 01.06.21 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 31.05.21 | 29,12 | 29,13 | 29,11 | 29,13 | 0 |
| 28.05.21 | 29,10 | 29,12 | 29,09 | 29,12 | 0 |
| 27.05.21 | 29,12 | 29,13 | 29,10 | 29,10 | 0 |
