3,00% Europäische Investitionsbank 13/33 auf Festzins
WKN: A1HRJ3 / ISIN: XS0975634204Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.21 | 133,80 | 133,89 | 133,51 | 133,51 | 0 |
| 24.06.21 | 133,84 | 133,89 | 133,75 | 133,89 | 0 |
| 23.06.21 | 133,80 | 133,97 | 133,74 | 133,94 | 0 |
| 22.06.21 | 133,81 | 133,95 | 133,55 | 133,77 | 0 |
| 21.06.21 | 134,44 | 134,42 | 133,88 | 133,88 | 0 |
| 18.06.21 | 134,02 | 134,37 | 134,10 | 134,37 | 0 |
| 17.06.21 | 133,45 | 134,00 | 133,58 | 134,00 | 0 |
| 16.06.21 | 133,96 | 134,09 | 133,98 | 134,09 | 0 |
| 15.06.21 | 134,25 | 134,31 | 133,97 | 133,97 | 0 |
| 14.06.21 | 134,57 | 134,54 | 134,25 | 134,25 | 0 |
| 11.06.21 | 134,53 | 134,62 | 134,50 | 134,50 | 0 |
| 10.06.21 | 134,53 | 134,50 | 134,25 | 134,25 | 0 |
| 09.06.21 | 134,03 | 134,49 | 134,03 | 134,39 | 0 |
| 08.06.21 | 133,82 | 134,04 | 133,79 | 134,04 | 0 |
| 07.06.21 | 133,85 | 133,78 | 133,65 | 133,70 | 0 |
| 04.06.21 | 133,57 | 133,82 | 133,51 | 133,82 | 0 |
| 03.06.21 | 133,81 | 133,78 | 133,70 | 133,74 | 0 |
| 02.06.21 | 133,80 | 133,90 | 133,76 | 133,90 | 0 |
| 01.06.21 | 133,71 | 133,80 | 133,58 | 133,68 | 0 |
| 31.05.21 | 133,54 | 133,78 | 133,43 | 133,78 | 0 |
| 28.05.21 | 133,52 | 133,74 | 133,40 | 133,74 | 0 |
| 27.05.21 | 133,99 | 134,02 | 133,62 | 133,62 | 0 |
| 26.05.21 | 133,65 | 134,07 | 133,68 | 134,07 | 0 |
| 25.05.21 | 133,27 | 133,49 | 133,33 | 133,49 | 0 |
| 21.05.21 | 132,74 | 133,18 | 132,83 | 133,18 | 0 |
