3,75% Belgien, Königreich 13/45 auf Festzins
WKN: A1HQ0J / ISIN: BE0000331406Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 163,98 | 164,84 | 164,09 | 164,84 | 0 |
| 25.06.21 | 165,31 | 165,20 | 163,95 | 163,95 | 0 |
| 24.06.21 | 165,31 | 165,42 | 165,09 | 165,42 | 0 |
| 23.06.21 | 165,35 | 165,73 | 165,28 | 165,50 | 0 |
| 22.06.21 | 165,07 | 165,60 | 164,45 | 165,26 | 0 |
| 21.06.21 | 167,20 | 166,82 | 165,44 | 165,44 | 0 |
| 18.06.21 | 165,29 | 165,99 | 165,38 | 165,99 | 0 |
| 17.06.21 | 164,64 | 165,25 | 164,36 | 165,25 | 0 |
| 16.06.21 | 165,39 | 165,65 | 165,46 | 165,65 | 0 |
| 15.06.21 | 165,94 | 166,01 | 165,43 | 165,43 | 0 |
| 14.06.21 | 166,67 | 166,67 | 165,80 | 165,80 | 0 |
| 11.06.21 | 166,37 | 166,88 | 166,39 | 166,48 | 0 |
| 10.06.21 | 166,60 | 166,31 | 165,53 | 165,77 | 0 |
| 09.06.21 | 165,65 | 166,67 | 165,65 | 166,33 | 0 |
| 08.06.21 | 164,93 | 165,64 | 164,86 | 165,64 | 0 |
| 07.06.21 | 165,04 | 164,97 | 164,66 | 164,72 | 0 |
| 04.06.21 | 164,68 | 165,04 | 164,58 | 165,04 | 0 |
| 03.06.21 | 165,07 | 164,97 | 164,63 | 164,63 | 0 |
| 02.06.21 | 164,83 | 165,12 | 164,62 | 165,12 | 0 |
| 01.06.21 | 164,72 | 165,06 | 164,38 | 164,58 | 0 |
| 31.05.21 | 163,94 | 164,82 | 163,51 | 164,82 | 0 |
| 28.05.21 | 164,36 | 164,50 | 164,07 | 164,50 | 0 |
| 27.05.21 | 165,47 | 165,55 | 164,37 | 164,37 | 0 |
| 26.05.21 | 164,38 | 165,35 | 164,55 | 165,35 | 0 |
| 25.05.21 | 163,25 | 163,99 | 163,36 | 163,99 | 0 |
