3,5% Großbritannien 13/68 auf Festzins
WKN: A1HM0H / ISIN: GB00BBJNQY21Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.21 | 186,43 | 188,19 | 186,84 | 186,91 | 0 |
| 01.07.21 | 186,98 | 186,16 | 184,66 | 186,06 | 0 |
| 30.06.21 | 186,19 | 187,34 | 186,29 | 186,66 | 0 |
| 29.06.21 | 187,52 | 187,55 | 186,21 | 186,21 | 0 |
| 28.06.21 | 184,48 | 187,16 | 184,59 | 187,16 | 0 |
| 25.06.21 | 186,96 | 186,45 | 184,25 | 184,25 | 0 |
| 24.06.21 | 185,04 | 186,83 | 184,14 | 186,83 | 0 |
| 23.06.21 | 185,70 | 185,77 | 184,69 | 184,98 | 0 |
| 22.06.21 | 188,47 | 188,17 | 185,40 | 185,40 | 0 |
| 21.06.21 | 189,83 | 189,44 | 187,40 | 188,11 | 0 |
| 18.06.21 | 187,97 | 188,02 | 187,06 | 187,06 | 0 |
| 17.06.21 | 185,88 | 185,05 | 185,05 | 185,05 | 0 |
| 16.06.21 | 184,73 | 185,45 | 184,44 | 185,42 | 0 |
| 15.06.21 | 184,32 | 185,10 | 184,59 | 185,10 | 0 |
| 14.06.21 | 185,98 | 186,16 | 184,45 | 184,45 | 0 |
| 11.06.21 | 184,38 | 186,43 | 185,60 | 185,60 | 0 |
| 10.06.21 | 184,85 | 185,20 | 183,65 | 183,77 | 0 |
| 09.06.21 | 183,13 | 184,92 | 182,88 | 184,86 | 0 |
| 08.06.21 | 181,25 | 183,09 | 181,37 | 183,09 | 0 |
| 07.06.21 | 182,56 | 181,85 | 181,22 | 181,35 | 0 |
| 04.06.21 | 180,23 | 182,22 | 180,10 | 182,22 | 0 |
| 03.06.21 | 182,39 | 181,62 | 180,10 | 180,25 | 0 |
| 02.06.21 | 181,73 | 182,09 | 181,45 | 182,09 | 0 |
| 01.06.21 | 184,02 | 184,02 | 181,26 | 181,26 | 0 |
| 31.05.21 | 184,02 | 184,02 | 184,02 | 184,02 | 0 |
