ROLLS-ROYCE 13/26 MTN
WKN: A1HMDA / ISIN: XS0944831154Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.21 | 99,77 | 99,89 | 99,89 | 99,89 | 0 |
| 24.06.21 | 99,90 | 99,89 | 99,89 | 99,89 | 0 |
| 23.06.21 | 99,88 | 99,90 | 99,70 | 99,90 | 0 |
| 22.06.21 | 99,85 | 99,86 | 99,84 | 99,85 | 0 |
| 21.06.21 | 99,84 | 99,85 | 99,70 | 99,70 | 0 |
| 18.06.21 | 99,97 | 99,91 | 99,85 | 99,85 | 0 |
| 17.06.21 | 99,90 | 99,89 | 99,81 | 99,89 | 0 |
| 16.06.21 | 99,91 | 99,93 | 99,90 | 99,90 | 0 |
| 15.06.21 | 99,94 | 99,90 | 99,86 | 99,90 | 0 |
| 14.06.21 | 99,87 | 99,86 | 99,86 | 99,86 | 0 |
| 11.06.21 | 100,12 | 100,13 | 99,86 | 99,86 | 0 |
| 10.06.21 | 99,85 | 100,12 | 99,86 | 100,12 | 0 |
| 09.06.21 | 99,86 | 99,85 | 99,65 | 99,85 | 0 |
| 08.06.21 | 99,67 | 99,60 | 99,56 | 99,56 | 0 |
| 07.06.21 | 99,67 | 99,59 | 99,57 | 99,59 | 0 |
| 04.06.21 | 99,68 | 99,61 | 99,56 | 99,56 | 0 |
| 03.06.21 | 99,61 | 99,56 | 99,50 | 99,56 | 0 |
| 02.06.21 | 99,38 | 99,51 | 99,51 | 99,51 | 0 |
| 01.06.21 | 99,13 | 99,52 | 99,06 | 99,52 | 0 |
| 31.05.21 | 99,50 | 99,50 | 99,00 | 99,00 | 0 |
| 28.05.21 | 99,60 | 99,60 | 99,10 | 99,22 | 0 |
| 27.05.21 | 99,02 | 99,15 | 99,08 | 99,09 | 0 |
| 26.05.21 | 98,91 | 99,03 | 98,87 | 99,03 | 0 |
| 25.05.21 | 98,91 | 99,06 | 98,96 | 98,96 | 0 |
| 21.05.21 | 99,16 | 99,03 | 99,00 | 99,02 | 0 |
