2,625% Robert Bosch Investment Nederland BV 13/28 auf Festzins
WKN: A1HLB7 / ISIN: XS0934539726Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.21 | 117,76 | 117,83 | 117,70 | 117,83 | 0 |
| 29.06.21 | 117,68 | 117,71 | 117,67 | 117,67 | 0 |
| 28.06.21 | 117,66 | 117,71 | 117,67 | 117,69 | 0 |
| 25.06.21 | 117,74 | 117,70 | 117,66 | 117,70 | 0 |
| 24.06.21 | 117,73 | 117,70 | 117,65 | 117,70 | 0 |
| 23.06.21 | 117,67 | 117,73 | 117,68 | 117,71 | 0 |
| 22.06.21 | 117,69 | 117,71 | 117,66 | 117,69 | 0 |
| 21.06.21 | 117,83 | 117,79 | 117,70 | 117,70 | 0 |
| 18.06.21 | 117,71 | 117,84 | 117,79 | 117,81 | 0 |
| 17.06.21 | 118,01 | 117,82 | 117,77 | 117,80 | 0 |
| 16.06.21 | 117,87 | 117,93 | 117,92 | 117,93 | 0 |
| 15.06.21 | 117,96 | 117,96 | 117,94 | 117,94 | 0 |
| 14.06.21 | 118,03 | 118,03 | 117,90 | 117,90 | 0 |
| 11.06.21 | 117,98 | 118,05 | 118,01 | 118,05 | 0 |
| 10.06.21 | 117,96 | 117,92 | 117,88 | 117,92 | 0 |
| 09.06.21 | 117,98 | 118,02 | 117,93 | 117,94 | 0 |
| 08.06.21 | 117,99 | 117,97 | 117,87 | 117,87 | 0 |
| 07.06.21 | 118,07 | 118,04 | 117,91 | 117,91 | 0 |
| 04.06.21 | 117,91 | 118,00 | 117,87 | 118,00 | 0 |
| 03.06.21 | 117,90 | 117,97 | 117,93 | 117,95 | 0 |
| 02.06.21 | 117,87 | 118,09 | 117,98 | 117,98 | 0 |
| 01.06.21 | 117,81 | 118,07 | 117,81 | 118,07 | 0 |
| 31.05.21 | 118,07 | 118,07 | 117,85 | 117,95 | 0 |
| 28.05.21 | 117,92 | 118,07 | 117,92 | 118,07 | 0 |
| 27.05.21 | 118,06 | 118,02 | 117,91 | 117,91 | 0 |
