3,25% Bundesrepublik Deutschland 10/42 auf Festzins
WKN: 113543 / ISIN: DE0001135432Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.21 | 165,32 | 166,40 | 165,62 | 166,15 | 0 |
| 01.07.21 | 165,12 | 165,22 | 164,88 | 165,22 | 0 |
| 30.06.21 | 164,59 | 165,45 | 164,63 | 165,45 | 0 |
| 29.06.21 | 164,81 | 165,10 | 164,50 | 164,50 | 0 |
| 28.06.21 | 164,17 | 164,88 | 164,18 | 164,88 | 0 |
| 25.06.21 | 165,08 | 165,21 | 164,19 | 164,19 | 0 |
| 24.06.21 | 164,94 | 165,13 | 164,74 | 165,13 | 0 |
| 23.06.21 | 164,84 | 165,33 | 164,82 | 165,10 | 0 |
| 22.06.21 | 164,90 | 165,25 | 164,42 | 164,79 | 0 |
| 21.06.21 | 166,81 | 166,93 | 165,23 | 165,23 | 0 |
| 18.06.21 | 165,78 | 166,53 | 165,89 | 166,53 | 0 |
| 17.06.21 | 164,43 | 165,59 | 164,68 | 165,59 | 0 |
| 16.06.21 | 164,89 | 165,42 | 165,11 | 165,33 | 0 |
| 15.06.21 | 165,54 | 165,82 | 165,19 | 165,19 | 0 |
| 14.06.21 | 165,98 | 166,07 | 165,39 | 165,39 | 0 |
| 11.06.21 | 165,65 | 166,29 | 165,89 | 165,91 | 0 |
| 10.06.21 | 165,47 | 165,45 | 165,04 | 165,04 | 0 |
| 09.06.21 | 164,74 | 165,75 | 164,74 | 165,30 | 0 |
| 08.06.21 | 164,21 | 164,73 | 164,35 | 164,73 | 0 |
| 07.06.21 | 164,23 | 164,20 | 163,91 | 164,10 | 0 |
| 04.06.21 | 163,45 | 164,14 | 163,61 | 164,14 | 0 |
| 03.06.21 | 163,66 | 163,90 | 163,60 | 163,60 | 0 |
| 02.06.21 | 163,60 | 163,91 | 163,65 | 163,87 | 0 |
| 01.06.21 | 163,60 | 163,81 | 163,26 | 163,31 | 700 |
| 31.05.21 | 162,93 | 163,84 | 162,90 | 163,84 | 700 |
