% LBBW auf Festzins
WKN: LBW6CH / ISIN: DE000LBW6CH4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.21 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 15.06.21 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 14.06.21 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 11.06.21 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 10.06.21 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 09.06.21 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 08.06.21 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 07.06.21 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 04.06.21 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 03.06.21 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 02.06.21 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 01.06.21 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 31.05.21 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 28.05.21 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 27.05.21 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 26.05.21 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 25.05.21 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 21.05.21 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 20.05.21 | 97,68 | 97,68 | 97,68 | 97,68 | 0 |
| 19.05.21 | 97,78 | 97,78 | 97,78 | 97,78 | 0 |
| 18.05.21 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 17.05.21 | 97,77 | 97,77 | 97,77 | 97,77 | 0 |
| 14.05.21 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 13.05.21 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 12.05.21 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
