6,8% Transocean 07/38 auf Festzins
WKN: A0TNK0 / ISIN: US893830AT68Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.21 | 60,90 | 61,79 | 60,90 | 61,00 | 0 |
| 24.06.21 | 60,75 | 61,31 | 60,75 | 61,31 | 0 |
| 23.06.21 | 60,75 | 60,75 | 60,75 | 60,75 | 0 |
| 22.06.21 | 60,75 | 60,75 | 60,75 | 60,75 | 0 |
| 21.06.21 | 60,75 | 60,75 | 60,75 | 60,75 | 0 |
| 18.06.21 | 60,75 | 60,75 | 60,75 | 60,75 | 0 |
| 17.06.21 | 60,68 | 60,88 | 60,71 | 60,75 | 0 |
| 16.06.21 | 58,50 | 61,00 | 61,00 | 61,00 | 0 |
| 15.06.21 | 56,48 | 59,00 | 56,76 | 59,00 | 0 |
| 14.06.21 | 56,45 | 56,70 | 56,45 | 56,45 | 0 |
| 11.06.21 | 56,21 | 56,48 | 56,21 | 56,24 | 0 |
| 10.06.21 | 56,11 | 56,32 | 54,78 | 54,78 | 0 |
| 09.06.21 | 56,00 | 56,56 | 56,06 | 56,50 | 3000 |
| 08.06.21 | 56,54 | 57,64 | 56,21 | 56,21 | 3000 |
| 07.06.21 | 54,64 | 56,16 | 54,64 | 56,16 | 0 |
| 04.06.21 | 53,69 | 54,65 | 53,24 | 54,65 | 0 |
| 03.06.21 | 52,80 | 53,32 | 52,81 | 53,32 | 0 |
| 02.06.21 | 52,98 | 52,78 | 52,44 | 52,55 | 0 |
| 01.06.21 | 51,61 | 52,52 | 51,61 | 52,45 | 0 |
| 31.05.21 | 51,47 | 51,47 | 51,47 | 51,47 | 0 |
| 28.05.21 | 51,47 | 51,79 | 51,47 | 51,47 | 0 |
| 27.05.21 | 51,47 | 51,47 | 51,47 | 51,47 | 0 |
| 26.05.21 | 51,47 | 51,47 | 51,47 | 51,47 | 0 |
| 25.05.21 | 51,47 | 51,71 | 51,47 | 51,64 | 0 |
| 21.05.21 | 51,47 | 51,59 | 51,47 | 51,48 | 0 |
