AT&T INC
WKN: A0TJEJ / ISIN: US00206RAD44Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.21 | 136,05 | 136,18 | 135,75 | 136,08 | 0 |
| 30.06.21 | 136,69 | 136,91 | 136,38 | 136,72 | 0 |
| 29.06.21 | 136,49 | 136,42 | 136,13 | 136,27 | 0 |
| 28.06.21 | 134,92 | 136,25 | 135,18 | 136,25 | 0 |
| 25.06.21 | 135,76 | 136,09 | 135,35 | 135,35 | 0 |
| 24.06.21 | 135,72 | 136,19 | 135,51 | 136,11 | 0 |
| 23.06.21 | 135,95 | 135,95 | 135,79 | 135,90 | 0 |
| 22.06.21 | 136,71 | 136,71 | 135,70 | 135,78 | 0 |
| 21.06.21 | 137,72 | 137,22 | 136,62 | 136,65 | 0 |
| 18.06.21 | 136,31 | 136,96 | 136,35 | 136,93 | 0 |
| 17.06.21 | 134,80 | 136,26 | 134,99 | 136,26 | 0 |
| 16.06.21 | 135,11 | 135,61 | 135,08 | 135,61 | 0 |
| 15.06.21 | 135,41 | 135,14 | 134,88 | 134,93 | 0 |
| 14.06.21 | 135,61 | 135,77 | 135,39 | 135,39 | 0 |
| 11.06.21 | 135,69 | 135,73 | 135,49 | 135,49 | 0 |
| 10.06.21 | 135,01 | 135,20 | 134,72 | 135,20 | 0 |
| 09.06.21 | 134,59 | 135,22 | 134,59 | 135,02 | 0 |
| 08.06.21 | 134,23 | 134,74 | 134,23 | 134,66 | 0 |
| 07.06.21 | 134,05 | 134,14 | 133,84 | 134,04 | 0 |
| 04.06.21 | 133,09 | 134,02 | 132,70 | 134,02 | 0 |
| 03.06.21 | 133,42 | 133,46 | 133,12 | 133,12 | 0 |
| 02.06.21 | 133,52 | 133,84 | 133,14 | 133,15 | 0 |
| 01.06.21 | 133,14 | 133,53 | 132,92 | 133,05 | 0 |
| 31.05.21 | 133,18 | 133,46 | 133,18 | 133,22 | 0 |
| 28.05.21 | 133,50 | 133,59 | 132,79 | 133,59 | 0 |
