variabel Standard Chartered 16/unbefristet auf 3M USD LIBOR
WKN: A0NWUA / ISIN: US853254AC43Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.21 | 135,38 | 135,91 | 135,38 | 135,91 | 0 |
| 02.07.21 | 135,83 | 135,88 | 135,70 | 135,88 | 0 |
| 01.07.21 | 135,68 | 135,87 | 135,80 | 135,81 | 0 |
| 30.06.21 | 136,02 | 136,09 | 135,70 | 136,02 | 0 |
| 29.06.21 | 135,74 | 136,10 | 135,80 | 136,05 | 0 |
| 28.06.21 | 135,64 | 135,95 | 135,83 | 135,92 | 0 |
| 25.06.21 | 135,99 | 136,03 | 135,99 | 135,99 | 0 |
| 24.06.21 | 135,72 | 135,95 | 135,72 | 135,92 | 0 |
| 23.06.21 | 135,79 | 136,04 | 135,69 | 135,97 | 0 |
| 22.06.21 | 135,98 | 135,99 | 135,87 | 135,94 | 0 |
| 21.06.21 | 136,02 | 135,98 | 135,91 | 135,98 | 0 |
| 18.06.21 | 135,93 | 136,01 | 135,90 | 135,92 | 0 |
| 17.06.21 | 135,92 | 135,92 | 135,74 | 135,90 | 0 |
| 16.06.21 | 135,87 | 135,93 | 135,87 | 135,93 | 0 |
| 15.06.21 | 135,90 | 135,93 | 135,87 | 135,87 | 0 |
| 14.06.21 | 135,45 | 135,48 | 135,45 | 135,45 | 0 |
| 11.06.21 | 135,46 | 135,48 | 135,36 | 135,36 | 0 |
| 10.06.21 | 135,50 | 135,61 | 135,36 | 135,36 | 0 |
| 09.06.21 | 134,39 | 135,39 | 134,39 | 135,17 | 0 |
| 08.06.21 | 134,55 | 134,87 | 134,20 | 134,54 | 0 |
| 07.06.21 | 134,08 | 134,41 | 134,08 | 134,39 | 0 |
| 04.06.21 | 134,33 | 134,37 | 134,28 | 134,28 | 0 |
| 03.06.21 | 134,35 | 134,41 | 134,33 | 134,33 | 0 |
| 02.06.21 | 134,41 | 134,43 | 134,37 | 134,38 | 0 |
| 01.06.21 | 134,51 | 134,54 | 134,45 | 134,47 | 0 |
