6,125% Statoil 98/28 auf Festzins
WKN: 271111 / ISIN: XS0092541969Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.21 | 133,68 | 133,44 | 133,17 | 133,17 | 0 |
| 24.06.21 | 133,28 | 133,46 | 133,14 | 133,46 | 0 |
| 23.06.21 | 133,39 | 133,32 | 133,15 | 133,20 | 0 |
| 22.06.21 | 133,43 | 133,34 | 133,18 | 133,18 | 0 |
| 21.06.21 | 133,53 | 133,55 | 133,18 | 133,23 | 0 |
| 18.06.21 | 133,43 | 133,44 | 133,29 | 133,44 | 0 |
| 17.06.21 | 133,75 | 133,23 | 133,03 | 133,23 | 0 |
| 16.06.21 | 133,64 | 133,64 | 133,43 | 133,64 | 0 |
| 15.06.21 | 133,77 | 133,79 | 133,72 | 133,74 | 0 |
| 14.06.21 | 133,98 | 133,97 | 133,74 | 133,74 | 0 |
| 11.06.21 | 133,75 | 134,02 | 133,76 | 133,95 | 0 |
| 10.06.21 | 133,82 | 133,84 | 133,58 | 133,59 | 0 |
| 09.06.21 | 133,56 | 133,82 | 133,47 | 133,82 | 0 |
| 08.06.21 | 133,34 | 133,53 | 133,14 | 133,53 | 0 |
| 07.06.21 | 133,49 | 133,34 | 133,15 | 133,27 | 0 |
| 04.06.21 | 133,15 | 133,31 | 132,98 | 133,31 | 0 |
| 03.06.21 | 133,34 | 133,35 | 133,04 | 133,04 | 0 |
| 02.06.21 | 133,28 | 133,31 | 133,19 | 133,31 | 0 |
| 01.06.21 | 133,46 | 133,28 | 133,10 | 133,10 | 0 |
| 31.05.21 | 133,42 | 133,47 | 133,42 | 133,47 | 0 |
| 28.05.21 | 133,20 | 133,38 | 133,13 | 133,38 | 0 |
| 27.05.21 | 133,64 | 133,63 | 133,23 | 133,23 | 0 |
| 26.05.21 | 133,54 | 133,72 | 133,51 | 133,72 | 0 |
| 25.05.21 | 133,37 | 133,48 | 133,35 | 133,48 | 0 |
| 21.05.21 | 133,15 | 133,21 | 133,03 | 133,10 | 0 |
