5,375% US Treasury 01/31 auf Festzins
WKN: 610743 / ISIN: US912810FP85Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.21 | 135,70 | 135,96 | 135,78 | 135,96 | 0 |
| 01.07.21 | 135,69 | 135,84 | 135,58 | 135,58 | 0 |
| 30.06.21 | 135,63 | 136,01 | 135,62 | 136,01 | 0 |
| 29.06.21 | 135,56 | 135,58 | 135,43 | 135,58 | 0 |
| 28.06.21 | 135,12 | 135,60 | 135,20 | 135,60 | 0 |
| 25.06.21 | 135,47 | 135,59 | 135,20 | 135,20 | 0 |
| 24.06.21 | 135,54 | 135,64 | 135,46 | 135,55 | 0 |
| 23.06.21 | 135,72 | 135,86 | 135,60 | 135,60 | 0 |
| 22.06.21 | 135,52 | 135,71 | 135,44 | 135,71 | 0 |
| 21.06.21 | 136,56 | 136,49 | 135,67 | 135,70 | 0 |
| 18.06.21 | 135,36 | 135,86 | 135,39 | 135,86 | 0 |
| 17.06.21 | 134,65 | 135,28 | 134,77 | 135,28 | 0 |
| 16.06.21 | 135,59 | 135,70 | 135,62 | 135,67 | 0 |
| 15.06.21 | 135,73 | 135,76 | 135,54 | 135,54 | 0 |
| 14.06.21 | 136,03 | 136,04 | 135,66 | 135,66 | 0 |
| 11.06.21 | 136,23 | 136,26 | 135,91 | 135,91 | 0 |
| 10.06.21 | 135,87 | 135,84 | 135,41 | 135,74 | 0 |
| 09.06.21 | 135,35 | 135,67 | 135,35 | 135,61 | 0 |
| 08.06.21 | 135,06 | 135,34 | 135,00 | 135,34 | 0 |
| 07.06.21 | 134,89 | 134,91 | 134,79 | 134,85 | 0 |
| 04.06.21 | 134,36 | 134,93 | 134,30 | 134,93 | 0 |
| 03.06.21 | 134,68 | 134,68 | 134,42 | 134,42 | 0 |
| 02.06.21 | 134,55 | 134,70 | 134,52 | 134,70 | 0 |
| 01.06.21 | 134,47 | 134,50 | 134,32 | 134,39 | 0 |
| 31.05.21 | 134,75 | 134,75 | 134,67 | 134,75 | 0 |
