5,75% Frankreich 00/32 auf Festzins
WKN: 686543 / ISIN: FR0000187635Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.21 | 166,95 | 166,95 | 166,28 | 166,28 | 0 |
| 05.08.21 | 166,67 | 167,11 | 166,67 | 166,85 | 0 |
| 04.08.21 | 166,65 | 166,95 | 166,61 | 166,70 | 0 |
| 03.08.21 | 166,51 | 166,60 | 166,44 | 166,60 | 0 |
| 02.08.21 | 166,17 | 166,67 | 166,10 | 166,67 | 0 |
| 30.07.21 | 166,25 | 166,25 | 166,03 | 166,25 | 0 |
| 29.07.21 | 165,93 | 166,16 | 165,82 | 166,16 | 0 |
| 28.07.21 | 166,17 | 166,21 | 165,99 | 165,99 | 0 |
| 27.07.21 | 165,98 | 166,23 | 166,02 | 166,11 | 0 |
| 26.07.21 | 166,27 | 166,46 | 165,91 | 165,91 | 0 |
| 23.07.21 | 166,13 | 166,06 | 165,76 | 166,06 | 0 |
| 22.07.21 | 165,65 | 166,04 | 165,57 | 166,04 | 0 |
| 21.07.21 | 166,12 | 166,04 | 165,63 | 165,63 | 0 |
| 20.07.21 | 165,67 | 166,00 | 165,73 | 166,00 | 0 |
| 19.07.21 | 165,45 | 165,64 | 165,40 | 165,64 | 0 |
| 16.07.21 | 165,10 | 165,26 | 165,08 | 165,26 | 0 |
| 15.07.21 | 164,95 | 165,00 | 164,93 | 164,95 | 0 |
| 14.07.21 | 164,45 | 164,70 | 164,25 | 164,70 | 0 |
| 13.07.21 | 164,44 | 164,53 | 164,39 | 164,53 | 0 |
| 12.07.21 | 164,34 | 164,64 | 164,47 | 164,47 | 0 |
| 09.07.21 | 164,53 | 164,31 | 164,31 | 164,31 | 0 |
| 08.07.21 | 164,74 | 165,01 | 164,66 | 164,66 | 0 |
| 07.07.21 | 164,22 | 164,55 | 164,55 | 164,55 | 0 |
| 06.07.21 | 163,33 | 164,29 | 163,34 | 164,29 | 0 |
| 05.07.21 | 163,73 | 163,59 | 163,32 | 163,32 | 0 |
