8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.21 | 186,55 | 187,57 | 186,55 | 187,16 | 0 |
| 04.08.21 | 186,45 | 187,47 | 186,45 | 187,17 | 0 |
| 03.08.21 | 187,18 | 187,03 | 186,79 | 187,03 | 0 |
| 02.08.21 | 186,09 | 186,90 | 186,40 | 186,90 | 0 |
| 30.07.21 | 186,31 | 186,61 | 186,34 | 186,61 | 0 |
| 29.07.21 | 186,45 | 186,47 | 186,05 | 186,14 | 0 |
| 28.07.21 | 185,93 | 186,41 | 186,20 | 186,30 | 0 |
| 27.07.21 | 185,47 | 186,33 | 186,10 | 186,33 | 0 |
| 26.07.21 | 185,62 | 186,39 | 185,68 | 185,87 | 0 |
| 23.07.21 | 185,70 | 185,91 | 185,71 | 185,91 | 0 |
| 22.07.21 | 185,64 | 185,97 | 185,54 | 185,97 | 0 |
| 21.07.21 | 186,08 | 186,00 | 185,76 | 185,78 | 0 |
| 20.07.21 | 185,61 | 186,35 | 185,65 | 186,07 | 0 |
| 19.07.21 | 185,14 | 185,63 | 185,13 | 185,63 | 0 |
| 16.07.21 | 185,00 | 185,07 | 184,72 | 185,07 | 0 |
| 15.07.21 | 184,77 | 184,91 | 184,75 | 184,89 | 0 |
| 14.07.21 | 184,29 | 184,48 | 184,00 | 184,48 | 0 |
| 13.07.21 | 184,12 | 184,40 | 184,16 | 184,40 | 0 |
| 12.07.21 | 184,30 | 184,50 | 184,35 | 184,36 | 0 |
| 09.07.21 | 184,23 | 184,27 | 184,27 | 184,27 | 0 |
| 08.07.21 | 184,61 | 184,96 | 184,62 | 184,62 | 0 |
| 07.07.21 | 184,03 | 184,35 | 184,35 | 184,35 | 0 |
| 06.07.21 | 182,63 | 184,05 | 182,87 | 184,05 | 0 |
| 05.07.21 | 183,57 | 183,31 | 182,96 | 182,96 | 0 |
| 02.07.21 | 182,90 | 183,55 | 183,13 | 183,42 | 0 |
