12,25% Brasilien 00/30 auf Festzins
WKN: 453122 / ISIN: US105756AL40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.21 | 165,58 | 165,81 | 165,52 | 165,81 | 0 |
| 04.08.21 | 165,43 | 165,78 | 165,43 | 165,52 | 0 |
| 03.08.21 | 165,43 | 165,51 | 165,43 | 165,51 | 0 |
| 02.08.21 | 165,83 | 165,55 | 165,32 | 165,55 | 0 |
| 30.07.21 | 165,43 | 165,43 | 165,29 | 165,37 | 0 |
| 29.07.21 | 165,28 | 165,42 | 165,26 | 165,26 | 0 |
| 28.07.21 | 165,28 | 165,73 | 165,28 | 165,55 | 0 |
| 27.07.21 | 165,23 | 165,35 | 165,23 | 165,35 | 0 |
| 26.07.21 | 165,41 | 165,61 | 165,24 | 165,24 | 0 |
| 23.07.21 | 165,35 | 165,41 | 164,84 | 165,41 | 0 |
| 22.07.21 | 165,64 | 166,11 | 165,64 | 165,94 | 0 |
| 21.07.21 | 165,07 | 165,26 | 165,07 | 165,26 | 0 |
| 20.07.21 | 164,49 | 164,99 | 164,38 | 164,99 | 0 |
| 19.07.21 | 164,62 | 164,64 | 164,49 | 164,49 | 0 |
| 16.07.21 | 164,83 | 164,85 | 164,83 | 164,85 | 0 |
| 15.07.21 | 164,85 | 164,85 | 164,83 | 164,83 | 0 |
| 14.07.21 | 164,80 | 164,82 | 164,80 | 164,82 | 0 |
| 13.07.21 | 164,95 | 165,03 | 164,95 | 165,03 | 0 |
| 12.07.21 | 165,06 | 165,06 | 165,02 | 165,02 | 0 |
| 09.07.21 | 162,29 | 162,29 | 162,29 | 162,29 | 0 |
| 08.07.21 | 162,57 | 162,57 | 162,38 | 162,38 | 0 |
| 07.07.21 | 162,48 | 162,57 | 162,57 | 162,57 | 0 |
| 06.07.21 | 162,53 | 162,53 | 162,48 | 162,48 | 0 |
| 05.07.21 | 162,36 | 162,53 | 162,53 | 162,53 | 0 |
| 02.07.21 | 162,60 | 162,82 | 162,53 | 162,53 | 0 |
