MAHLE MTN 21/28
WKN: A3E5P1 / ISIN: XS2341724172Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.21 | 99,52 | 99,80 | 99,51 | 99,80 | 0 |
| 28.07.21 | 99,75 | 99,52 | 99,50 | 99,50 | 0 |
| 27.07.21 | 99,50 | 99,52 | 99,50 | 99,51 | 0 |
| 26.07.21 | 99,50 | 99,58 | 99,50 | 99,50 | 0 |
| 23.07.21 | 99,52 | 99,66 | 99,51 | 99,53 | 0 |
| 22.07.21 | 99,75 | 99,66 | 99,58 | 99,66 | 0 |
| 21.07.21 | 99,50 | 99,66 | 99,64 | 99,66 | 0 |
| 20.07.21 | 99,47 | 99,66 | 99,63 | 99,65 | 0 |
| 19.07.21 | 99,57 | 99,66 | 99,62 | 99,64 | 0 |
| 16.07.21 | 99,63 | 99,66 | 99,54 | 99,54 | 0 |
| 15.07.21 | 99,61 | 99,56 | 99,53 | 99,56 | 0 |
| 14.07.21 | 99,63 | 99,57 | 99,48 | 99,55 | 0 |
| 13.07.21 | 99,39 | 99,76 | 99,43 | 99,52 | 200000 |
| 12.07.21 | 99,25 | 99,37 | 99,30 | 99,35 | 0 |
| 09.07.21 | 99,60 | 99,33 | 99,33 | 99,33 | 600000 |
| 08.07.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 07.07.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 06.07.21 | 99,60 | 99,61 | 99,60 | 99,60 | 0 |
| 05.07.21 | 99,73 | 99,61 | 99,60 | 99,60 | 0 |
| 02.07.21 | 99,65 | 99,64 | 99,60 | 99,60 | 0 |
| 01.07.21 | 99,72 | 99,64 | 99,60 | 99,60 | 0 |
| 30.06.21 | 99,60 | 99,66 | 99,60 | 99,62 | 0 |
| 29.06.21 | 99,75 | 99,72 | 99,63 | 99,63 | 0 |
| 28.06.21 | 99,73 | 99,73 | 99,65 | 99,69 | 0 |
| 25.06.21 | 99,71 | 99,65 | 99,60 | 99,65 | 0 |
