ACTAQUA GMBH IHS.20/25
WKN: A3H2TU / ISIN: DE000A3H2TU8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.21 | 100,05 | 100,25 | 100,05 | 100,25 | 0 |
| 28.06.21 | 101,00 | 100,05 | 99,98 | 100,05 | 6000 |
| 25.06.21 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 24.06.21 | 99,98 | 99,99 | 99,41 | 99,99 | 8000 |
| 23.06.21 | 99,98 | 99,98 | 99,49 | 99,49 | 0 |
| 22.06.21 | 99,95 | 99,95 | 99,50 | 99,50 | 0 |
| 21.06.21 | 100,50 | 100,60 | 99,40 | 99,40 | 10000 |
| 18.06.21 | 99,85 | 101,00 | 99,54 | 99,54 | 20000 |
| 17.06.21 | 99,85 | 99,85 | 99,54 | 99,54 | 0 |
| 16.06.21 | 99,85 | 99,85 | 99,43 | 99,43 | 0 |
| 15.06.21 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 14.06.21 | 99,85 | 100,50 | 99,43 | 99,43 | 30000 |
| 11.06.21 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 10.06.21 | 99,85 | 99,85 | 99,39 | 99,39 | 0 |
| 09.06.21 | 99,85 | 99,85 | 99,39 | 99,39 | 0 |
| 08.06.21 | 99,85 | 99,85 | 99,53 | 99,53 | 0 |
| 07.06.21 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 04.06.21 | 99,85 | 99,85 | 99,10 | 99,43 | 0 |
| 03.06.21 | 99,75 | 99,85 | 99,75 | 99,85 | 0 |
| 02.06.21 | 99,75 | 99,75 | 99,55 | 99,55 | 0 |
| 01.06.21 | 99,75 | 99,75 | 99,44 | 99,44 | 0 |
| 31.05.21 | 99,75 | 99,85 | 99,75 | 99,85 | 0 |
| 28.05.21 | 98,75 | 100,25 | 99,50 | 99,51 | 25000 |
| 27.05.21 | 98,75 | 100,75 | 99,62 | 99,62 | 5000 |
| 26.05.21 | 99,80 | 99,80 | 99,09 | 99,09 | 0 |
