1,125% Renault SA 19/27 auf Festzins
WKN: A2R8SR / ISIN: FR0013451416Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.21 | 93,50 | 93,74 | 93,67 | 93,74 | 0 |
| 28.07.21 | 93,15 | 93,72 | 93,47 | 93,72 | 0 |
| 27.07.21 | 93,13 | 93,62 | 93,41 | 93,62 | 0 |
| 26.07.21 | 93,13 | 93,55 | 93,45 | 93,53 | 0 |
| 23.07.21 | 93,13 | 93,52 | 93,38 | 93,52 | 0 |
| 22.07.21 | 93,13 | 93,52 | 93,41 | 93,52 | 0 |
| 21.07.21 | 93,25 | 93,55 | 93,43 | 93,43 | 100000 |
| 20.07.21 | 93,39 | 93,37 | 93,30 | 93,30 | 0 |
| 19.07.21 | 93,50 | 93,38 | 93,37 | 93,37 | 0 |
| 16.07.21 | 93,25 | 93,56 | 93,25 | 93,38 | 0 |
| 15.07.21 | 93,25 | 93,54 | 93,25 | 93,54 | 0 |
| 14.07.21 | 93,25 | 93,44 | 93,40 | 93,40 | 0 |
| 13.07.21 | 93,20 | 93,60 | 93,48 | 93,49 | 0 |
| 12.07.21 | 93,13 | 93,50 | 93,09 | 93,50 | 0 |
| 09.07.21 | 93,25 | 93,32 | 93,32 | 93,32 | 0 |
| 08.07.21 | 93,13 | 93,60 | 93,34 | 93,34 | 0 |
| 07.07.21 | 93,13 | 93,55 | 93,55 | 93,55 | 0 |
| 06.07.21 | 93,13 | 93,43 | 93,37 | 93,43 | 0 |
| 05.07.21 | 93,13 | 93,50 | 93,39 | 93,40 | 0 |
| 02.07.21 | 92,88 | 93,38 | 93,12 | 93,38 | 0 |
| 01.07.21 | 93,13 | 93,37 | 93,06 | 93,37 | 0 |
| 30.06.21 | 93,22 | 93,28 | 92,85 | 92,85 | 0 |
| 29.06.21 | 93,13 | 93,25 | 93,16 | 93,16 | 0 |
| 28.06.21 | 93,25 | 93,33 | 93,29 | 93,29 | 0 |
| 25.06.21 | 92,98 | 93,47 | 93,32 | 93,37 | 0 |
