1,875% Lettland, Republik 19/49 auf Festzins
WKN: A2RX2J / ISIN: XS1953056253Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.21 | 134,71 | 134,96 | 134,91 | 134,91 | 0 |
| 29.07.21 | 134,50 | 134,92 | 134,86 | 134,90 | 0 |
| 28.07.21 | 134,47 | 134,87 | 134,80 | 134,86 | 0 |
| 27.07.21 | 134,47 | 134,89 | 134,47 | 134,85 | 0 |
| 26.07.21 | 134,50 | 134,91 | 134,82 | 134,84 | 0 |
| 23.07.21 | 134,50 | 134,81 | 134,50 | 134,81 | 0 |
| 22.07.21 | 134,57 | 134,80 | 134,67 | 134,67 | 0 |
| 21.07.21 | 134,41 | 134,78 | 134,65 | 134,76 | 0 |
| 20.07.21 | 134,25 | 134,57 | 134,38 | 134,57 | 0 |
| 19.07.21 | 134,13 | 134,42 | 134,40 | 134,40 | 0 |
| 16.07.21 | 134,25 | 134,36 | 134,25 | 134,35 | 0 |
| 15.07.21 | 133,78 | 134,30 | 133,78 | 134,30 | 0 |
| 14.07.21 | 133,92 | 134,04 | 134,00 | 134,02 | 0 |
| 13.07.21 | 133,88 | 134,20 | 133,99 | 134,19 | 0 |
| 12.07.21 | 133,75 | 134,21 | 134,01 | 134,20 | 0 |
| 09.07.21 | 133,57 | 134,03 | 134,03 | 134,03 | 0 |
| 08.07.21 | 133,54 | 134,38 | 133,92 | 134,34 | 0 |
| 07.07.21 | 133,32 | 133,89 | 133,89 | 133,89 | 0 |
| 06.07.21 | 133,36 | 133,57 | 133,36 | 133,57 | 0 |
| 05.07.21 | 133,29 | 133,67 | 133,56 | 133,56 | 0 |
| 02.07.21 | 133,25 | 133,66 | 133,53 | 133,66 | 0 |
| 01.07.21 | 133,28 | 133,52 | 133,46 | 133,51 | 0 |
| 30.06.21 | 133,29 | 133,50 | 133,41 | 133,50 | 0 |
| 29.06.21 | 133,29 | 133,46 | 133,41 | 133,42 | 0 |
| 28.06.21 | 133,21 | 133,45 | 133,39 | 133,44 | 0 |
