0,875% Adecco International Financial Services 18/26 auf Festzins
WKN: A195LU / ISIN: CH0428194283Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.21 | 104,66 | 104,70 | 104,59 | 104,59 | 0 |
| 05.08.21 | 104,72 | 104,75 | 104,66 | 104,66 | 0 |
| 04.08.21 | 104,70 | 104,78 | 104,70 | 104,73 | 0 |
| 03.08.21 | 104,68 | 104,70 | 104,65 | 104,70 | 0 |
| 02.08.21 | 104,65 | 104,68 | 104,58 | 104,65 | 0 |
| 30.07.21 | 104,57 | 104,63 | 104,60 | 104,63 | 0 |
| 29.07.21 | 104,61 | 104,63 | 104,60 | 104,63 | 0 |
| 28.07.21 | 104,58 | 104,64 | 104,61 | 104,64 | 0 |
| 27.07.21 | 104,55 | 104,64 | 104,57 | 104,61 | 0 |
| 26.07.21 | 104,55 | 104,67 | 104,54 | 104,54 | 0 |
| 23.07.21 | 104,60 | 104,61 | 104,56 | 104,56 | 0 |
| 22.07.21 | 104,50 | 104,59 | 104,50 | 104,59 | 0 |
| 21.07.21 | 104,60 | 104,66 | 104,50 | 104,50 | 0 |
| 20.07.21 | 104,54 | 104,64 | 104,53 | 104,60 | 0 |
| 19.07.21 | 104,40 | 104,57 | 104,44 | 104,57 | 0 |
| 16.07.21 | 104,36 | 104,42 | 104,36 | 104,42 | 0 |
| 15.07.21 | 104,36 | 104,43 | 104,36 | 104,36 | 0 |
| 14.07.21 | 104,30 | 104,32 | 104,27 | 104,32 | 0 |
| 13.07.21 | 104,39 | 104,37 | 104,33 | 104,33 | 0 |
| 12.07.21 | 104,38 | 104,44 | 104,37 | 104,37 | 0 |
| 09.07.21 | 104,42 | 104,35 | 104,35 | 104,35 | 0 |
| 08.07.21 | 104,37 | 104,45 | 104,44 | 104,45 | 0 |
| 07.07.21 | 104,21 | 104,39 | 104,39 | 104,39 | 0 |
| 06.07.21 | 104,00 | 104,27 | 104,00 | 104,27 | 0 |
| 05.07.21 | 104,05 | 104,05 | 104,00 | 104,00 | 0 |
