0,00% Citigroup Global Markets Holdings Inc. 17/27 auf Nullzins
WKN: A19Q6D / ISIN: XS1574931751Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.21 | 32,90 | 32,94 | 32,82 | 32,88 | 0 |
| 27.07.21 | 32,61 | 32,88 | 32,53 | 32,88 | 0 |
| 26.07.21 | 32,56 | 32,63 | 32,44 | 32,61 | 0 |
| 23.07.21 | 32,56 | 32,72 | 32,54 | 32,72 | 0 |
| 22.07.21 | 32,56 | 32,60 | 32,55 | 32,60 | 0 |
| 21.07.21 | 32,53 | 32,58 | 32,54 | 32,58 | 0 |
| 20.07.21 | 32,54 | 32,67 | 32,52 | 32,52 | 0 |
| 19.07.21 | 32,69 | 32,69 | 32,69 | 32,69 | 0 |
| 16.07.21 | 33,91 | 33,91 | 33,91 | 33,91 | 0 |
| 15.07.21 | 32,24 | 33,95 | 32,24 | 33,95 | 90000 |
| 14.07.21 | 32,34 | 32,33 | 32,26 | 32,31 | 0 |
| 13.07.21 | 32,23 | 32,38 | 32,29 | 32,35 | 0 |
| 12.07.21 | 32,32 | 33,94 | 32,30 | 33,94 | 100000 |
| 09.07.21 | 32,35 | 34,00 | 32,35 | 34,00 | 0 |
| 08.07.21 | 32,29 | 32,29 | 32,29 | 32,29 | 0 |
| 07.07.21 | 32,09 | 31,90 | 31,90 | 31,90 | 0 |
| 06.07.21 | 32,52 | 32,84 | 31,94 | 31,94 | 0 |
| 05.07.21 | 32,82 | 32,59 | 32,15 | 32,23 | 0 |
| 02.07.21 | 32,72 | 33,14 | 32,43 | 33,14 | 0 |
| 01.07.21 | 33,03 | 32,96 | 32,62 | 32,96 | 0 |
| 30.06.21 | 32,52 | 32,91 | 32,53 | 32,91 | 0 |
| 29.06.21 | 32,43 | 32,60 | 32,22 | 32,27 | 0 |
| 28.06.21 | 32,28 | 32,48 | 32,16 | 32,21 | 0 |
| 25.06.21 | 32,38 | 32,71 | 31,96 | 31,96 | 0 |
| 24.06.21 | 32,55 | 32,59 | 32,13 | 32,13 | 0 |
