5,875% Southern Copper Corp. 15/45 auf Festzins
WKN: A1Z0QA / ISIN: US84265VAJ44Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.21 | 137,69 | 137,84 | 137,11 | 137,63 | 0 |
| 03.08.21 | 136,98 | 136,95 | 136,45 | 136,76 | 0 |
| 02.08.21 | 136,18 | 137,17 | 136,13 | 137,17 | 0 |
| 30.07.21 | 137,70 | 138,00 | 137,13 | 137,13 | 0 |
| 29.07.21 | 138,49 | 138,85 | 138,08 | 138,83 | 0 |
| 28.07.21 | 139,32 | 139,32 | 138,55 | 138,55 | 0 |
| 27.07.21 | 138,54 | 139,66 | 138,83 | 138,83 | 0 |
| 26.07.21 | 138,79 | 139,87 | 139,20 | 139,20 | 0 |
| 23.07.21 | 139,42 | 139,43 | 139,09 | 139,32 | 0 |
| 22.07.21 | 139,45 | 139,71 | 139,36 | 139,67 | 0 |
| 21.07.21 | 139,91 | 139,76 | 138,75 | 138,89 | 0 |
| 20.07.21 | 140,12 | 140,00 | 139,27 | 139,82 | 0 |
| 19.07.21 | 139,30 | 140,53 | 139,69 | 139,69 | 0 |
| 16.07.21 | 139,12 | 139,28 | 138,79 | 139,14 | 0 |
| 15.07.21 | 139,30 | 140,25 | 139,37 | 139,37 | 0 |
| 14.07.21 | 138,83 | 139,27 | 139,06 | 139,26 | 0 |
| 13.07.21 | 139,86 | 140,03 | 139,83 | 139,95 | 0 |
| 12.07.21 | 139,54 | 140,45 | 139,54 | 140,07 | 0 |
| 09.07.21 | 139,63 | 139,75 | 139,75 | 139,75 | 0 |
| 08.07.21 | 139,34 | 140,80 | 139,42 | 139,50 | 0 |
| 07.07.21 | 138,96 | 139,75 | 139,67 | 139,67 | 0 |
| 06.07.21 | 138,70 | 139,80 | 138,98 | 139,80 | 0 |
| 05.07.21 | 138,70 | 138,84 | 138,69 | 138,69 | 0 |
| 02.07.21 | 138,63 | 139,59 | 139,07 | 139,07 | 0 |
| 01.07.21 | 138,34 | 139,22 | 138,34 | 139,22 | 0 |
