8,20% Anheuser-Busch InBev Worldwide Inc. 11/39 auf Festzins
WKN: A1GMUN / ISIN: US03523TBF49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.21 | 168,76 | 169,58 | 168,26 | 168,97 | 0 |
| 30.07.21 | 168,17 | 169,16 | 168,23 | 169,16 | 0 |
| 29.07.21 | 168,12 | 169,32 | 168,04 | 169,32 | 0 |
| 28.07.21 | 168,27 | 168,66 | 167,37 | 168,62 | 0 |
| 27.07.21 | 166,83 | 168,57 | 166,97 | 168,27 | 0 |
| 26.07.21 | 167,89 | 167,99 | 167,27 | 167,27 | 0 |
| 23.07.21 | 166,84 | 167,68 | 166,73 | 167,68 | 0 |
| 22.07.21 | 167,03 | 167,85 | 166,41 | 167,85 | 0 |
| 21.07.21 | 168,35 | 168,28 | 166,69 | 167,03 | 0 |
| 20.07.21 | 168,19 | 169,15 | 167,06 | 169,15 | 0 |
| 19.07.21 | 167,10 | 169,02 | 166,67 | 169,02 | 0 |
| 16.07.21 | 165,74 | 166,79 | 165,44 | 166,79 | 0 |
| 15.07.21 | 166,33 | 166,48 | 164,89 | 166,37 | 0 |
| 14.07.21 | 163,50 | 166,22 | 164,22 | 165,09 | 0 |
| 13.07.21 | 165,58 | 166,55 | 165,45 | 166,45 | 0 |
| 12.07.21 | 165,83 | 166,36 | 165,04 | 165,89 | 0 |
| 09.07.21 | 166,31 | 166,30 | 166,20 | 166,20 | 0 |
| 08.07.21 | 167,41 | 167,96 | 166,57 | 167,11 | 0 |
| 07.07.21 | 166,82 | 167,35 | 167,31 | 167,35 | 0 |
| 06.07.21 | 165,63 | 167,16 | 165,76 | 167,16 | 0 |
| 05.07.21 | 165,68 | 165,98 | 165,83 | 165,98 | 0 |
| 02.07.21 | 165,70 | 166,06 | 165,70 | 165,97 | 0 |
| 01.07.21 | 165,57 | 165,52 | 165,21 | 165,31 | 0 |
| 30.06.21 | 165,77 | 166,18 | 165,63 | 166,18 | 0 |
| 29.06.21 | 165,42 | 165,40 | 165,26 | 165,32 | 0 |
