3,875% Portugal, Republik 14/30 auf Festzins
WKN: A1ZPDR / ISIN: PTOTEROE0014Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.21 | 134,06 | 134,13 | 133,79 | 133,86 | 0 |
| 05.08.21 | 133,81 | 134,20 | 133,81 | 134,10 | 0 |
| 04.08.21 | 133,89 | 134,09 | 133,79 | 133,83 | 0 |
| 03.08.21 | 133,82 | 133,91 | 133,75 | 133,87 | 0 |
| 02.08.21 | 133,53 | 133,87 | 133,52 | 133,86 | 0 |
| 30.07.21 | 133,38 | 133,56 | 133,46 | 133,56 | 0 |
| 29.07.21 | 133,46 | 133,56 | 133,32 | 133,56 | 50000 |
| 28.07.21 | 133,49 | 133,59 | 133,44 | 133,50 | 0 |
| 27.07.21 | 133,39 | 133,57 | 133,47 | 133,54 | 0 |
| 26.07.21 | 133,41 | 133,58 | 133,40 | 133,40 | 0 |
| 23.07.21 | 133,41 | 133,46 | 133,29 | 133,46 | 0 |
| 22.07.21 | 132,93 | 133,35 | 132,80 | 133,35 | 0 |
| 21.07.21 | 133,13 | 133,11 | 132,91 | 132,91 | 0 |
| 20.07.21 | 133,01 | 133,24 | 133,06 | 133,09 | 0 |
| 19.07.21 | 132,92 | 133,10 | 132,90 | 132,98 | 0 |
| 16.07.21 | 132,76 | 132,96 | 132,74 | 132,93 | 0 |
| 15.07.21 | 132,80 | 132,84 | 132,66 | 132,73 | 0 |
| 14.07.21 | 132,62 | 132,78 | 132,51 | 132,78 | 0 |
| 13.07.21 | 132,47 | 132,69 | 132,47 | 132,68 | 0 |
| 12.07.21 | 132,28 | 132,58 | 132,41 | 132,49 | 0 |
| 09.07.21 | 132,39 | 132,28 | 132,26 | 132,26 | 0 |
| 08.07.21 | 132,54 | 132,85 | 132,44 | 132,44 | 0 |
| 07.07.21 | 132,41 | 132,74 | 132,62 | 132,62 | 0 |
| 06.07.21 | 131,94 | 132,48 | 131,96 | 132,48 | 0 |
| 05.07.21 | 132,11 | 132,12 | 131,94 | 131,94 | 0 |
