3,375% OEBB - Infrastruktur Bau AG 12/32 auf Festzins
WKN: A1G4UN / ISIN: XS0782697071Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.21 | 135,58 | 135,63 | 135,38 | 135,63 | 0 |
| 29.07.21 | 135,43 | 135,52 | 135,26 | 135,52 | 0 |
| 28.07.21 | 135,62 | 135,56 | 135,22 | 135,40 | 0 |
| 27.07.21 | 135,64 | 135,63 | 135,39 | 135,63 | 0 |
| 26.07.21 | 135,57 | 135,66 | 135,24 | 135,37 | 0 |
| 23.07.21 | 135,53 | 135,48 | 135,20 | 135,48 | 0 |
| 22.07.21 | 135,28 | 135,46 | 135,07 | 135,46 | 0 |
| 21.07.21 | 135,63 | 135,53 | 135,21 | 135,23 | 0 |
| 20.07.21 | 135,40 | 135,66 | 135,20 | 135,54 | 0 |
| 19.07.21 | 134,97 | 135,19 | 134,90 | 135,19 | 0 |
| 16.07.21 | 134,96 | 134,95 | 134,70 | 134,91 | 0 |
| 15.07.21 | 134,64 | 134,71 | 134,63 | 134,70 | 0 |
| 14.07.21 | 133,91 | 134,35 | 134,04 | 134,32 | 0 |
| 13.07.21 | 134,41 | 134,42 | 134,28 | 134,42 | 0 |
| 12.07.21 | 134,34 | 134,50 | 134,36 | 134,46 | 0 |
| 09.07.21 | 134,71 | 134,40 | 134,40 | 134,40 | 0 |
| 08.07.21 | 134,62 | 134,87 | 134,67 | 134,75 | 0 |
| 07.07.21 | 134,17 | 134,39 | 134,39 | 134,39 | 0 |
| 06.07.21 | 133,49 | 134,16 | 133,41 | 134,16 | 0 |
| 05.07.21 | 133,77 | 133,61 | 133,46 | 133,49 | 0 |
| 02.07.21 | 133,58 | 133,80 | 133,55 | 133,80 | 0 |
| 01.07.21 | 133,12 | 133,44 | 133,16 | 133,44 | 0 |
| 30.06.21 | 133,15 | 133,52 | 133,07 | 133,52 | 0 |
| 29.06.21 | 133,62 | 133,22 | 133,00 | 133,09 | 0 |
| 28.06.21 | 133,08 | 133,30 | 132,91 | 133,30 | 0 |
