3,625% European Investment Bank 12/42 auf Festzins
WKN: A1G1L5 / ISIN: XS0752034206Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.21 | 166,98 | 167,13 | 166,72 | 167,13 | 0 |
| 29.07.21 | 166,41 | 166,79 | 166,37 | 166,79 | 0 |
| 28.07.21 | 166,81 | 166,74 | 166,35 | 166,35 | 0 |
| 27.07.21 | 166,41 | 166,80 | 166,42 | 166,67 | 0 |
| 26.07.21 | 166,81 | 167,14 | 166,19 | 166,19 | 0 |
| 23.07.21 | 166,53 | 166,48 | 166,25 | 166,48 | 0 |
| 22.07.21 | 166,05 | 166,48 | 165,77 | 166,48 | 0 |
| 21.07.21 | 167,25 | 167,18 | 166,02 | 166,02 | 0 |
| 20.07.21 | 166,34 | 167,76 | 166,28 | 167,76 | 0 |
| 19.07.21 | 165,38 | 166,24 | 165,34 | 166,24 | 0 |
| 16.07.21 | 164,79 | 165,02 | 164,77 | 165,02 | 0 |
| 15.07.21 | 164,31 | 164,67 | 164,44 | 164,59 | 0 |
| 14.07.21 | 163,40 | 163,97 | 163,11 | 163,97 | 0 |
| 13.07.21 | 163,94 | 163,94 | 163,62 | 163,62 | 0 |
| 12.07.21 | 163,85 | 164,18 | 164,00 | 164,00 | 0 |
| 09.07.21 | 164,99 | 163,84 | 163,84 | 163,84 | 0 |
| 08.07.21 | 164,58 | 165,19 | 164,68 | 164,70 | 0 |
| 07.07.21 | 163,00 | 163,95 | 163,95 | 163,95 | 0 |
| 06.07.21 | 161,33 | 163,15 | 161,45 | 163,15 | 0 |
| 05.07.21 | 162,12 | 161,94 | 161,53 | 161,53 | 0 |
| 02.07.21 | 161,57 | 162,23 | 161,62 | 162,23 | 0 |
| 01.07.21 | 161,57 | 161,54 | 161,08 | 161,38 | 0 |
| 30.06.21 | 160,94 | 161,65 | 160,99 | 161,65 | 0 |
| 29.06.21 | 161,51 | 161,45 | 160,99 | 160,99 | 0 |
| 28.06.21 | 161,21 | 161,58 | 161,08 | 161,58 | 0 |
