5,875% General Electric Company 08/38 auf Festzins
WKN: A0TPQ7 / ISIN: US36962G3P70Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.21 | 135,75 | 136,51 | 135,46 | 136,51 | 0 |
| 21.07.21 | 135,85 | 136,10 | 135,06 | 135,22 | 0 |
| 20.07.21 | 136,49 | 137,12 | 135,99 | 135,99 | 0 |
| 19.07.21 | 135,95 | 136,64 | 136,07 | 136,34 | 0 |
| 16.07.21 | 135,77 | 135,98 | 135,67 | 135,98 | 0 |
| 15.07.21 | 135,96 | 136,53 | 136,17 | 136,17 | 0 |
| 14.07.21 | 135,14 | 135,47 | 135,01 | 135,39 | 0 |
| 13.07.21 | 135,57 | 136,04 | 135,53 | 135,99 | 0 |
| 12.07.21 | 135,97 | 136,28 | 135,97 | 135,97 | 0 |
| 09.07.21 | 136,47 | 136,33 | 136,25 | 136,33 | 0 |
| 08.07.21 | 137,13 | 137,58 | 136,40 | 136,81 | 0 |
| 07.07.21 | 136,23 | 137,52 | 137,19 | 137,19 | 0 |
| 06.07.21 | 135,44 | 136,73 | 135,41 | 136,73 | 0 |
| 05.07.21 | 135,67 | 135,61 | 135,29 | 135,29 | 0 |
| 02.07.21 | 135,42 | 135,90 | 135,43 | 135,66 | 0 |
| 01.07.21 | 135,49 | 135,74 | 135,05 | 135,39 | 0 |
| 30.06.21 | 135,60 | 136,11 | 135,61 | 136,11 | 0 |
| 29.06.21 | 135,55 | 135,67 | 135,29 | 135,67 | 0 |
| 28.06.21 | 135,01 | 135,77 | 135,07 | 135,77 | 0 |
| 25.06.21 | 135,80 | 136,01 | 135,18 | 135,18 | 0 |
| 24.06.21 | 135,61 | 135,96 | 135,38 | 135,83 | 0 |
| 23.06.21 | 136,19 | 136,23 | 135,71 | 135,71 | 0 |
| 22.06.21 | 136,38 | 136,38 | 135,43 | 135,66 | 0 |
| 21.06.21 | 137,42 | 137,30 | 136,15 | 136,25 | 0 |
| 18.06.21 | 135,98 | 136,85 | 135,99 | 136,85 | 0 |
