6,125% Statoil 98/28 auf Festzins
WKN: 271111 / ISIN: XS0092541969Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.21 | 134,29 | 134,37 | 134,29 | 134,33 | 0 |
| 29.07.21 | 134,28 | 134,31 | 134,12 | 134,31 | 0 |
| 28.07.21 | 134,36 | 134,49 | 134,26 | 134,28 | 0 |
| 27.07.21 | 134,36 | 134,46 | 134,33 | 134,42 | 0 |
| 26.07.21 | 134,20 | 134,51 | 134,26 | 134,28 | 0 |
| 23.07.21 | 134,38 | 134,31 | 134,10 | 134,18 | 0 |
| 22.07.21 | 134,06 | 134,30 | 133,97 | 134,30 | 0 |
| 21.07.21 | 134,37 | 134,44 | 134,13 | 134,13 | 0 |
| 20.07.21 | 134,40 | 134,82 | 134,42 | 134,42 | 0 |
| 19.07.21 | 134,09 | 134,45 | 134,08 | 134,45 | 0 |
| 16.07.21 | 133,83 | 133,92 | 133,78 | 133,92 | 0 |
| 15.07.21 | 134,31 | 134,34 | 133,69 | 133,72 | 0 |
| 14.07.21 | 134,18 | 134,00 | 133,73 | 134,00 | 0 |
| 13.07.21 | 134,17 | 134,15 | 133,99 | 134,14 | 0 |
| 12.07.21 | 134,10 | 134,13 | 134,00 | 134,06 | 0 |
| 09.07.21 | 134,46 | 133,88 | 133,88 | 133,88 | 0 |
| 08.07.21 | 134,70 | 134,72 | 134,70 | 134,71 | 0 |
| 07.07.21 | 134,45 | 134,39 | 134,39 | 134,39 | 0 |
| 06.07.21 | 133,93 | 134,19 | 133,66 | 134,19 | 0 |
| 05.07.21 | 133,95 | 133,69 | 133,51 | 133,63 | 0 |
| 02.07.21 | 133,77 | 133,73 | 133,62 | 133,73 | 0 |
| 01.07.21 | 133,76 | 133,58 | 133,38 | 133,51 | 0 |
| 30.06.21 | 133,53 | 133,60 | 133,52 | 133,60 | 0 |
| 29.06.21 | 133,74 | 133,53 | 133,38 | 133,46 | 0 |
| 28.06.21 | 133,39 | 133,50 | 133,25 | 133,50 | 0 |
