5,75% Frankreich 00/32 auf Festzins
WKN: 686543 / ISIN: FR0000187635Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.21 | 164,49 | 164,49 | 163,99 | 163,99 | 0 |
| 09.09.21 | 163,71 | 164,53 | 163,65 | 164,53 | 0 |
| 08.09.21 | 163,61 | 163,87 | 163,61 | 163,70 | 0 |
| 07.09.21 | 164,36 | 164,36 | 163,55 | 163,55 | 0 |
| 06.09.21 | 164,37 | 164,48 | 164,17 | 164,48 | 0 |
| 03.09.21 | 164,60 | 164,66 | 164,29 | 164,29 | 0 |
| 02.09.21 | 164,44 | 164,76 | 164,44 | 164,59 | 0 |
| 01.09.21 | 164,54 | 164,54 | 164,14 | 164,41 | 0 |
| 31.08.21 | 165,26 | 165,35 | 164,53 | 164,53 | 0 |
| 30.08.21 | 165,05 | 165,36 | 164,82 | 165,36 | 0 |
| 27.08.21 | 164,99 | 165,01 | 164,84 | 165,01 | 0 |
| 26.08.21 | 165,23 | 165,23 | 164,85 | 165,00 | 0 |
| 25.08.21 | 166,17 | 166,17 | 165,08 | 165,08 | 0 |
| 24.08.21 | 166,11 | 166,35 | 166,11 | 166,19 | 0 |
| 23.08.21 | 166,34 | 166,41 | 166,02 | 166,24 | 0 |
| 20.08.21 | 166,45 | 166,56 | 166,42 | 166,56 | 0 |
| 19.08.21 | 166,37 | 166,54 | 166,22 | 166,45 | 0 |
| 18.08.21 | 166,27 | 166,46 | 166,27 | 166,33 | 0 |
| 17.08.21 | 166,42 | 166,64 | 166,12 | 166,12 | 0 |
| 16.08.21 | 166,53 | 166,53 | 166,16 | 166,29 | 0 |
| 13.08.21 | 166,30 | 166,40 | 166,06 | 166,29 | 0 |
| 12.08.21 | 166,14 | 166,37 | 166,04 | 166,37 | 0 |
| 11.08.21 | 166,35 | 166,36 | 166,01 | 166,29 | 2000 |
| 10.08.21 | 166,38 | 166,66 | 166,38 | 166,39 | 0 |
| 09.08.21 | 166,35 | 166,54 | 166,34 | 166,39 | 0 |
