0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.21 | 56,46 | 56,47 | 56,35 | 56,35 | 0 |
| 02.09.21 | 56,42 | 56,46 | 56,42 | 56,46 | 0 |
| 01.09.21 | 56,37 | 56,38 | 56,26 | 56,38 | 0 |
| 31.08.21 | 56,42 | 56,42 | 56,31 | 56,36 | 0 |
| 30.08.21 | 56,30 | 56,43 | 56,30 | 56,38 | 0 |
| 27.08.21 | 55,46 | 56,29 | 55,46 | 56,29 | 0 |
| 26.08.21 | 55,49 | 56,21 | 55,49 | 56,14 | 0 |
| 25.08.21 | 55,56 | 56,31 | 55,56 | 56,24 | 0 |
| 24.08.21 | 55,52 | 56,30 | 55,52 | 56,30 | 0 |
| 23.08.21 | 55,39 | 56,29 | 55,39 | 56,28 | 0 |
| 20.08.21 | 55,36 | 56,12 | 55,36 | 56,12 | 0 |
| 19.08.21 | 55,46 | 56,21 | 55,46 | 56,06 | 0 |
| 18.08.21 | 55,34 | 56,23 | 55,34 | 56,19 | 0 |
| 17.08.21 | 55,25 | 56,21 | 55,25 | 56,06 | 0 |
| 16.08.21 | 55,08 | 55,97 | 55,08 | 55,97 | 0 |
| 13.08.21 | 54,94 | 55,48 | 54,94 | 55,48 | 0 |
| 12.08.21 | 54,92 | 55,62 | 54,92 | 55,29 | 0 |
| 11.08.21 | 54,91 | 55,51 | 54,91 | 55,22 | 0 |
| 10.08.21 | 54,90 | 55,47 | 54,90 | 55,23 | 0 |
| 09.08.21 | 54,90 | 54,90 | 54,90 | 54,90 | 0 |
| 06.08.21 | 55,18 | 55,84 | 55,18 | 55,58 | 0 |
| 05.08.21 | 55,44 | 55,92 | 55,40 | 55,44 | 0 |
| 04.08.21 | 55,23 | 56,06 | 55,23 | 55,91 | 0 |
| 03.08.21 | 55,66 | 56,18 | 55,66 | 55,99 | 0 |
| 02.08.21 | 55,49 | 56,07 | 55,88 | 56,07 | 0 |
